Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-05-26 View latest technical analysis

10 day averaged volume of Mcx is 30447

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 1260.70 1252.90 1275.00 1210.65 0.404 times
25 Wed May 2022 1240.55 1277.45 1279.50 1232.00 0.191 times
24 Tue May 2022 1275.95 1289.45 1289.45 1266.00 0.41 times
23 Mon May 2022 1287.40 1295.00 1308.35 1279.70 0.232 times
20 Fri May 2022 1292.90 1280.00 1316.50 1272.65 1.109 times
19 Thu May 2022 1273.65 1231.00 1280.00 1231.00 0.898 times
18 Wed May 2022 1291.20 1228.00 1306.90 1213.85 2.109 times
17 Tue May 2022 1210.95 1246.40 1275.25 1166.00 3.091 times
16 Mon May 2022 1177.65 1151.00 1191.00 1142.40 0.714 times
13 Fri May 2022 1151.15 1174.00 1198.15 1149.00 0.557 times

My analysis of stock is bearish for shortterm, and stock might move down till 1192.6 or till 1097.3. Use a stoploss of 1271.98 and if the stock hits stoploss, then it can shoot up till 1351.4

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1142.40
Downside Target 1210.50
Downside Target 1255.55
Upside Target 1308.35
Upside Target 1439.00
Upside Target 1440.40
Upside Target 1462.00
Upside Target 1487.20
Upside Target 1493.60
Upside Target 1564.60
Upside Target 1655.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1211.45
Downside Intraday Target 1162.2
Upside Intraday Target 1309.15
Upside Intraday Target 1357.6
Downside Intraday Target 1259.9

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 1260.70 1295.00 1308.35 1210.65 0.156 times
20 Fri May 2022 1292.90 1151.00 1316.50 1142.40 2.651 times
13 Fri May 2022 1151.15 1260.00 1261.05 1149.00 1.032 times
06 Fri May 2022 1269.95 1430.00 1440.40 1255.55 0.912 times
29 Fri Apr 2022 1429.80 1385.00 1439.00 1323.75 0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 1260.70 1430.00 1440.40 1142.40 1.207 times
29 Fri Apr 2022 1429.80 1417.70 1493.60 1322.35 0.403 times
31 Thu Mar 2022 1413.70 1267.95 1487.20 1210.50 1.032 times
28 Mon Feb 2022 1272.05 1553.90 1564.60 1165.00 1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 14 Sell
MACD -56, -66Buy
Stochastics 67None
CCI 7Sell
RSI 53Buy
OBV 77942Sell
VWAP 1245Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.86 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme