Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Mcx is 27249

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 1291.20 1228.00 1306.90 1213.85 2.356 times
17 Tue May 2022 1210.95 1246.40 1275.25 1166.00 3.454 times
16 Mon May 2022 1177.65 1151.00 1191.00 1142.40 0.797 times
13 Fri May 2022 1151.15 1174.00 1198.15 1149.00 0.623 times
12 Thu May 2022 1158.35 1186.00 1187.00 1153.00 0.77 times
11 Wed May 2022 1194.80 1202.00 1212.15 1163.15 0.791 times
10 Tue May 2022 1201.25 1234.40 1248.20 1195.35 0.358 times
09 Mon May 2022 1239.50 1260.00 1261.05 1217.45 0.797 times
06 Fri May 2022 1269.95 1267.00 1306.90 1255.55 1.129 times
05 Thu May 2022 1308.95 1382.00 1382.00 1305.00 0.883 times

Stock of Mcx (Mcx) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1209.9 or till 1101.6. Use a stoploss of 1300.21 and if the stock hits stoploss, then it can shoot up till 1390.47

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1142.40
Downside Target 1210.50
Downside Target 1255.55
Upside Target 1306.90
Upside Target 1409.90
Upside Target 1439.00
Upside Target 1440.40
Upside Target 1462.00
Upside Target 1487.20
Upside Target 1493.60
Upside Target 1564.60
Upside Target 1655.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1186.77
Downside Intraday Target 1082.33
Upside Intraday Target 1351.27
Upside Intraday Target 1411.33
Downside Intraday Target 1246.83

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 1291.20 1151.00 1306.90 1142.40 1.979 times
13 Fri May 2022 1151.15 1260.00 1261.05 1149.00 1.032 times
06 Fri May 2022 1269.95 1430.00 1440.40 1255.55 0.912 times
29 Fri Apr 2022 1429.80 1385.00 1439.00 1323.75 0.85 times
22 Fri Apr 2022 1385.35 1391.00 1409.90 1322.35 1.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 1291.20 1430.00 1440.40 1142.40 0.946 times
29 Fri Apr 2022 1429.80 1417.70 1493.60 1322.35 0.403 times
31 Thu Mar 2022 1413.70 1267.95 1487.20 1210.50 1.032 times
28 Mon Feb 2022 1272.05 1553.90 1564.60 1165.00 1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 4 Buy
MACD -91, -87Sell
Stochastics 32None
CCI 69Buy
RSI 51Buy
OBV 71567Sell
VWAP 1231Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.39 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme