Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Mcx is 21022

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 1430.30 1430.00 1438.45 1382.60 1.068 times
29 Fri Apr 2022 1429.80 1391.90 1439.00 1388.40 1.35 times
28 Thu Apr 2022 1385.50 1365.00 1388.75 1323.75 1.123 times
27 Wed Apr 2022 1350.25 1346.00 1363.70 1341.40 0.633 times
26 Tue Apr 2022 1367.85 1361.00 1383.50 1361.00 0.519 times
25 Mon Apr 2022 1359.45 1385.00 1385.00 1346.60 0.97 times
22 Fri Apr 2022 1385.35 1366.15 1409.90 1366.15 0.826 times
21 Thu Apr 2022 1387.50 1357.95 1395.20 1352.80 1.253 times
20 Wed Apr 2022 1345.20 1332.20 1366.00 1327.00 0.828 times
19 Tue Apr 2022 1339.05 1394.00 1397.05 1322.35 1.422 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1451.6 as stoploss in an intra day sell trade for a target of 1408.77. However, stock will show a bullish move above 1451.6.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1165.00
Downside Target 1210.50
Downside Target 1322.35
Downside Target 1382.60
Upside Target 1438.45
Upside Target 1462.00
Upside Target 1470.00
Upside Target 1487.20
Upside Target 1493.60
Upside Target 1564.60
Upside Target 1655.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1395.78
Downside Intraday Target 1361.27
Upside Intraday Target 1451.63
Upside Intraday Target 1472.97
Downside Intraday Target 1417.12

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 1430.30 1430.00 1438.45 1382.60 0.233 times
29 Fri Apr 2022 1429.80 1385.00 1439.00 1323.75 0.85 times
22 Fri Apr 2022 1385.35 1391.00 1409.90 1322.35 1.558 times
13 Wed Apr 2022 1403.35 1463.15 1470.00 1383.55 0.874 times
08 Fri Apr 2022 1468.55 1445.45 1493.60 1443.10 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 1430.30 1430.00 1438.45 1382.60 0.059 times
29 Fri Apr 2022 1429.80 1417.70 1493.60 1322.35 0.403 times
31 Thu Mar 2022 1413.70 1267.95 1487.20 1210.50 1.032 times
28 Mon Feb 2022 1272.05 1553.90 1564.60 1165.00 1.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 10 Buy
MACD -10, -17Buy
Stochastics 81Buy
CCI 139Sell
RSI 49Sell
OBV 19519Sell
VWAP 1381Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1380.89 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme