Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Mcx is 20409

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 1385.50 1365.00 1388.75 1323.75 1.157 times
27 Wed Apr 2022 1350.25 1346.00 1363.70 1341.40 0.652 times
26 Tue Apr 2022 1367.85 1361.00 1383.50 1361.00 0.534 times
25 Mon Apr 2022 1359.45 1385.00 1385.00 1346.60 0.999 times
22 Fri Apr 2022 1385.35 1366.15 1409.90 1366.15 0.851 times
21 Thu Apr 2022 1387.50 1357.95 1395.20 1352.80 1.291 times
20 Wed Apr 2022 1345.20 1332.20 1366.00 1327.00 0.853 times
19 Tue Apr 2022 1339.05 1394.00 1397.05 1322.35 1.465 times
18 Mon Apr 2022 1381.45 1391.00 1398.00 1367.20 1.108 times
13 Wed Apr 2022 1403.35 1432.95 1432.95 1383.55 1.254 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1365.5 as stoploss in an intra day buy trade for a target of 1408.17. However, stock will show a bearish move below 1365.5.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1165.00
Downside Target 1210.50
Downside Target 1322.35
Downside Target 1383.55
Upside Target 1443.10
Upside Target 1487.20
Upside Target 1493.60
Upside Target 1500.00
Upside Target 1564.60
Upside Target 1655.00
Upside Target 1833.30

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1343.25
Downside Intraday Target 1301
Upside Intraday Target 1408.25
Upside Intraday Target 1431
Downside Intraday Target 1366

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 1385.50 1385.00 1388.75 1323.75 0.6 times
22 Fri Apr 2022 1385.35 1391.00 1409.90 1322.35 1.558 times
13 Wed Apr 2022 1403.35 1463.15 1470.00 1383.55 0.874 times
08 Fri Apr 2022 1468.55 1445.45 1493.60 1443.10 0.8 times
01 Fri Apr 2022 1442.40 1450.00 1454.70 1409.50 0.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 1385.50 1417.70 1493.60 1322.35 0.373 times
31 Thu Mar 2022 1413.70 1267.95 1487.20 1210.50 1.032 times
28 Mon Feb 2022 1272.05 1553.90 1564.60 1165.00 1.458 times
31 Mon Jan 2022 1536.70 1595.00 1655.00 1462.00 0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 13 Sell
MACD -25, -20Sell
Stochastics 37None
CCI -21Buy
RSI 49Sell
OBV -17907Sell
VWAP 1372Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.68 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme