Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Mcx is 65013

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 1490.85 1509.00 1524.00 1486.45 0.421 times
26 Thu Aug 2021 1497.55 1465.00 1523.45 1465.00 0.558 times
25 Wed Aug 2021 1460.15 1474.30 1491.90 1460.00 3.616 times
24 Tue Aug 2021 1462.40 1488.35 1488.90 1455.00 0.106 times
23 Mon Aug 2021 1478.45 1508.00 1513.80 1465.50 0.271 times
20 Fri Aug 2021 1507.15 1500.00 1518.35 1477.40 0.323 times
18 Wed Aug 2021 1503.65 1477.00 1544.00 1477.00 0.309 times
17 Tue Aug 2021 1481.80 1500.00 1500.00 1478.50 0.12 times
16 Mon Aug 2021 1492.40 1504.50 1513.95 1479.85 4.273 times
13 Fri Aug 2021 1504.45 1519.95 1526.00 1493.30 0.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1479.6 as stoploss in an intra day buy trade for a target of 1528.42. However, stock will show a bearish move below 1479.6.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1434.80
Upside Target 1524.00
Upside Target 1559.00
Upside Target 1595.00
Upside Target 1620.45
Upside Target 1633.00
Upside Target 1635.00
Upside Target 1663.00
Upside Target 1730.50
Upside Target 1846.95

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1455.9
Downside Intraday Target 1420.95
Upside Intraday Target 1524.9
Upside Intraday Target 1558.95
Downside Intraday Target 1489.95

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 1490.85 1508.00 1524.00 1455.00 0.989 times
20 Fri Aug 2021 1507.15 1504.50 1544.00 1477.00 4.545 times
13 Fri Aug 2021 1504.45 1620.00 1620.45 1489.00 1.018 times
06 Fri Aug 2021 1607.30 1624.00 1633.00 1542.95 0.414 times
30 Fri Jul 2021 1599.65 1628.80 1730.50 1595.00 0.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 1490.85 1624.00 1633.00 1455.00 0.604 times
30 Fri Jul 2021 1599.65 1521.00 1846.95 1480.70 1.575 times
30 Wed Jun 2021 1519.90 1550.50 1635.00 1472.00 1.843 times
31 Mon May 2021 1550.50 1473.90 1663.00 1466.00 1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 3 Sell
MACD -48, -43Sell
Stochastics 31None
CCI 50Buy
RSI 67Buy
OBV -621042Sell
VWAP 1481Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mcx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.28 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme