Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Mcx is 41650

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 1478.45 1508.00 1513.80 1465.50 0.423 times
20 Fri Aug 2021 1507.15 1500.00 1518.35 1477.40 0.503 times
18 Wed Aug 2021 1503.65 1477.00 1544.00 1477.00 0.483 times
17 Tue Aug 2021 1481.80 1500.00 1500.00 1478.50 0.188 times
16 Mon Aug 2021 1492.40 1504.50 1513.95 1479.85 6.67 times
13 Fri Aug 2021 1504.45 1519.95 1526.00 1493.30 0.215 times
12 Thu Aug 2021 1508.75 1525.00 1534.55 1503.05 0.448 times
11 Wed Aug 2021 1520.90 1539.00 1542.55 1489.00 0.28 times
10 Tue Aug 2021 1530.10 1599.40 1603.15 1524.20 0.464 times
09 Mon Aug 2021 1571.00 1620.00 1620.45 1566.00 0.318 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1500.9, but if it comes above 1500.9, then a intra day buy could be more profitable.
If you take a sell trade below 1500.9, then use 1500.9 as stoploss and 1425.6 as target. However if you take a buy trade in stock , then use 1500.9 as stoploss and 1563.61 as target.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1434.80
Downside Target 1465.50
Upside Target 1559.00
Upside Target 1595.00
Upside Target 1620.45
Upside Target 1633.00
Upside Target 1635.00
Upside Target 1663.00
Upside Target 1730.50
Upside Target 1846.95

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1458.03
Downside Intraday Target 1437.62
Upside Intraday Target 1506.33
Upside Intraday Target 1534.22
Upside Intraday Target 1485.92

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 1478.45 1508.00 1513.80 1465.50 0.054 times
20 Fri Aug 2021 1507.15 1504.50 1544.00 1477.00 4.545 times
13 Fri Aug 2021 1504.45 1620.00 1620.45 1489.00 1.018 times
06 Fri Aug 2021 1607.30 1624.00 1633.00 1542.95 0.414 times
30 Fri Jul 2021 1599.65 1628.80 1730.50 1595.00 0.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 1478.45 1624.00 1633.00 1465.50 0.371 times
30 Fri Jul 2021 1599.65 1521.00 1846.95 1480.70 1.575 times
30 Wed Jun 2021 1519.90 1550.50 1635.00 1472.00 1.843 times
31 Mon May 2021 1550.50 1473.90 1663.00 1466.00 1.196 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 23 Sell
MACD -44, -30Sell
Stochastics 15Sell
CCI -91Sell
RSI 63Buy
OBV -370169Sell
VWAP 1499Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1498.94 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme