Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 32913

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 1292.90 1280.00 1316.50 1272.65 1.026 times
19 Thu May 2022 1273.65 1231.00 1280.00 1231.00 0.831 times
18 Wed May 2022 1291.20 1228.00 1306.90 1213.85 1.951 times
17 Tue May 2022 1210.95 1246.40 1275.25 1166.00 2.86 times
16 Mon May 2022 1177.65 1151.00 1191.00 1142.40 0.66 times
13 Fri May 2022 1151.15 1174.00 1198.15 1149.00 0.515 times
12 Thu May 2022 1158.35 1186.00 1187.00 1153.00 0.637 times
11 Wed May 2022 1194.80 1202.00 1212.15 1163.15 0.654 times
10 Tue May 2022 1201.25 1234.40 1248.20 1195.35 0.296 times
09 Mon May 2022 1239.50 1260.00 1261.05 1217.45 0.66 times

My analysis of stock is bullish for shortterm, and stock might move up till 1379.3 or till 1484.1. Use a stoploss of 1291.9 and if this stock hits its stoploss, then it can fall down till 1204.53

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1142.40
Downside Target 1210.50
Downside Target 1255.55
Upside Target 1316.50
Upside Target 1409.90
Upside Target 1439.00
Upside Target 1440.40
Upside Target 1462.00
Upside Target 1487.20
Upside Target 1493.60
Upside Target 1564.60
Upside Target 1655.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1184.7
Downside Intraday Target 1076.5
Upside Intraday Target 1358.8
Upside Intraday Target 1424.7
Downside Intraday Target 1250.6

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 1292.90 1151.00 1316.50 1142.40 2.651 times
13 Fri May 2022 1151.15 1260.00 1261.05 1149.00 1.032 times
06 Fri May 2022 1269.95 1430.00 1440.40 1255.55 0.912 times
29 Fri Apr 2022 1429.80 1385.00 1439.00 1323.75 0.85 times
22 Fri Apr 2022 1385.35 1391.00 1409.90 1322.35 1.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 1292.90 1430.00 1440.40 1142.40 1.107 times
29 Fri Apr 2022 1429.80 1417.70 1493.60 1322.35 0.403 times
31 Thu Mar 2022 1413.70 1267.95 1487.20 1210.50 1.032 times
28 Mon Feb 2022 1272.05 1553.90 1564.60 1165.00 1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 17 Buy
MACD -72, -82Buy
Stochastics 76Buy
CCI 132Buy
RSI 51Buy
OBV 90486Sell
VWAP 1232Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.94 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme