Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 33937

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1665.75 1689.10 1719.75 1661.00 1.048 times
25 Thu Nov 2021 1720.50 1711.00 1725.10 1691.50 0.861 times
24 Wed Nov 2021 1713.25 1762.25 1762.25 1705.00 1.126 times
23 Tue Nov 2021 1745.60 1716.00 1767.85 1707.60 1.074 times
22 Mon Nov 2021 1730.50 1824.60 1827.20 1716.45 0.626 times
18 Thu Nov 2021 1811.75 1874.95 1881.45 1789.60 1.208 times
17 Wed Nov 2021 1873.80 1930.00 1936.65 1865.00 0.444 times
16 Tue Nov 2021 1935.40 2020.45 2021.80 1928.00 1.59 times
15 Mon Nov 2021 1969.10 1954.90 2010.00 1952.85 1.069 times
12 Fri Nov 2021 1948.55 1945.15 1970.05 1925.85 0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1702.3, but if it comes above 1702.3, then a intra day buy could be more profitable.
If you take a sell trade below 1702.3, then use 1702.3 as stoploss and 1582.8 as target. However if you take a buy trade in stock , then use 1702.3 as stoploss and 1801.87 as target.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1455.00
Downside Target 1621.20
Upside Target 1701.00
Upside Target 1740.00
Upside Target 1789.60
Upside Target 1793.30
Upside Target 1827.20
Upside Target 1846.95
Upside Target 1980.00
Upside Target 2021.80
Upside Target 2134.90

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1608.77
Downside Intraday Target 1551.78
Upside Intraday Target 1774.97
Upside Intraday Target 1884.18
Upside Intraday Target 1717.98

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1665.75 1824.60 1827.20 1661.00 1.099 times
18 Thu Nov 2021 1811.75 1954.90 2021.80 1789.60 0.562 times
12 Fri Nov 2021 1948.55 1778.10 1980.00 1760.05 1.874 times
04 Thu Nov 2021 1776.90 1703.30 1793.30 1701.00 0.361 times
29 Fri Oct 2021 1703.30 1661.55 1740.00 1621.20 1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1665.75 1703.30 2021.80 1661.00 0.352 times
29 Fri Oct 2021 1703.30 1655.00 2134.90 1621.20 2.018 times
30 Thu Sep 2021 1656.80 1525.00 1744.55 1491.45 1.119 times
31 Tue Aug 2021 1517.05 1624.00 1633.00 1455.00 0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 16, 33, 35 Sell
MACD -13, 25Sell
Stochastics 4Sell
CCI -95Sell
RSI 42Sell
OBV 250721Sell
VWAP 1811Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.82 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme