(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 63636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 27.58 | 28.39 | 28.39 | 27.12 | 0.179 times |
| 08 Thu May 2025 | 28.17 | 28.26 | 28.98 | 27.51 | 0.914 times |
| 07 Wed May 2025 | 27.60 | 27.51 | 28.28 | 27.38 | 1.88 times |
| 06 Tue May 2025 | 28.82 | 30.75 | 30.81 | 28.82 | 0.453 times |
| 05 Mon May 2025 | 30.33 | 30.20 | 30.84 | 30.02 | 0.126 times |
| 02 Fri May 2025 | 29.98 | 30.50 | 30.91 | 29.50 | 0.701 times |
| 30 Wed Apr 2025 | 30.40 | 32.40 | 33.04 | 30.34 | 1.104 times |
| 29 Tue Apr 2025 | 31.93 | 31.90 | 31.93 | 30.85 | 1.135 times |
| 28 Mon Apr 2025 | 30.41 | 30.49 | 31.50 | 30.03 | 0.87 times |
| 25 Fri Apr 2025 | 31.17 | 32.00 | 32.66 | 30.18 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 22. Use a stoploss of 28.85 and if the stock hits stoploss, then it can shoot up till 31.96
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 23.46 |
| Downside Target | 24.15 |
| Downside Target | 25.10 |
| Downside Target | 26.80 |
| Upside Target | 29.27 |
| Upside Target | 30.18 |
| Upside Target | 30.91 |
| Upside Target | 33.04 |
| Upside Target | 34.99 |
| Upside Target | 35.07 |
| Upside Target | 37.88 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 26.19 |
| Downside Intraday Target | 24.79 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 28.51 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 27.58 | 30.20 | 30.84 | 27.12 | 0.932 times |
| 02 Fri May 2025 | 29.98 | 30.49 | 33.04 | 29.50 | 0.922 times |
| 25 Fri Apr 2025 | 31.17 | 31.99 | 35.07 | 30.18 | 2.805 times |
| 17 Thu Apr 2025 | 30.37 | 24.80 | 30.37 | 24.15 | 1.529 times |
| 11 Fri Apr 2025 | 24.24 | 24.50 | 25.10 | 23.46 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 27.58 | 30.50 | 30.91 | 27.12 | 0.339 times |
| 30 Wed Apr 2025 | 30.40 | 21.99 | 35.07 | 21.46 | 1.278 times |
| 28 Fri Mar 2025 | 21.69 | 23.50 | 26.80 | 21.25 | 2.313 times |
| 28 Fri Feb 2025 | 23.99 | 34.99 | 34.99 | 23.51 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow