(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 16158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.36 | 29.44 | 29.88 | 28.55 | 0.438 times |
| 04 Fri Jul 2025 | 29.25 | 29.44 | 29.85 | 28.81 | 0.564 times |
| 03 Thu Jul 2025 | 29.40 | 29.50 | 29.94 | 29.27 | 0.877 times |
| 02 Wed Jul 2025 | 29.85 | 29.90 | 30.69 | 29.50 | 0.871 times |
| 01 Tue Jul 2025 | 29.94 | 30.00 | 30.50 | 29.59 | 1.241 times |
| 30 Mon Jun 2025 | 29.95 | 30.15 | 30.90 | 29.76 | 0.679 times |
| 27 Fri Jun 2025 | 29.56 | 30.15 | 30.80 | 29.26 | 1.643 times |
| 26 Thu Jun 2025 | 29.76 | 30.75 | 30.75 | 29.55 | 0.643 times |
| 25 Wed Jun 2025 | 30.26 | 30.01 | 31.20 | 30.01 | 0.327 times |
| 24 Tue Jun 2025 | 29.99 | 30.64 | 30.64 | 29.58 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 30.25. However, stock will show a bearish move below 29.2.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 26.80 |
| Downside Target | 28.50 |
| Upside Target | 29.88 |
| Upside Target | 30.55 |
| Upside Target | 30.90 |
| Upside Target | 31.20 |
| Upside Target | 31.50 |
| Upside Target | 33.22 |
| Upside Target | 35.07 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 28.65 |
| Downside Intraday Target | 27.93 |
| Upside Intraday Target | 29.98 |
| Upside Intraday Target | 30.59 |
| Downside Intraday Target | 29.26 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.36 | 29.44 | 29.88 | 28.55 | 0.104 times |
| 04 Fri Jul 2025 | 29.25 | 30.15 | 30.90 | 28.81 | 0.734 times |
| 27 Fri Jun 2025 | 29.56 | 27.57 | 31.20 | 27.26 | 1.186 times |
| 19 Thu Jun 2025 | 28.94 | 30.60 | 31.50 | 28.50 | 0.54 times |
| 13 Fri Jun 2025 | 31.18 | 31.60 | 33.22 | 30.55 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 29.36 | 30.00 | 30.69 | 28.55 | 0.147 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.869 times |
| 30 Wed Apr 2025 | 30.40 | 21.99 | 35.07 | 21.46 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term and the sell signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow