(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 49728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 26.17 | 26.94 | 26.94 | 25.80 | 0.594 times |
| 17 Wed Sep 2025 | 26.42 | 25.75 | 26.50 | 25.61 | 1.555 times |
| 16 Tue Sep 2025 | 25.49 | 24.25 | 25.57 | 24.25 | 3.021 times |
| 15 Mon Sep 2025 | 24.36 | 24.00 | 24.78 | 24.00 | 0.736 times |
| 12 Fri Sep 2025 | 24.15 | 25.38 | 25.38 | 23.81 | 0.706 times |
| 11 Thu Sep 2025 | 24.24 | 24.20 | 24.87 | 24.07 | 0.405 times |
| 10 Wed Sep 2025 | 24.17 | 24.12 | 24.79 | 23.90 | 0.547 times |
| 09 Tue Sep 2025 | 23.88 | 24.67 | 24.67 | 23.81 | 0.188 times |
| 08 Mon Sep 2025 | 24.19 | 26.04 | 26.04 | 24.10 | 0.693 times |
| 05 Fri Sep 2025 | 24.98 | 24.55 | 25.20 | 24.55 | 0.415 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.3, for a target of 25.3 or 24.46
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 25.27 |
| Downside Target | 25.99 |
| Upside Target | 26.94 |
| Upside Target | 27.12 |
| Upside Target | 27.26 |
| Upside Target | 28.63 |
| Upside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 22.76 |
| Upside Intraday Target | 27.41 |
| Upside Intraday Target | 28.64 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 26.17 | 24.00 | 26.94 | 24.00 | 2.326 times |
| 12 Fri Sep 2025 | 24.15 | 26.04 | 26.04 | 23.81 | 0.657 times |
| 05 Fri Sep 2025 | 24.98 | 23.36 | 25.99 | 23.36 | 0.993 times |
| 29 Fri Aug 2025 | 23.35 | 24.81 | 25.27 | 23.16 | 1.097 times |
| 22 Fri Aug 2025 | 24.81 | 25.01 | 26.49 | 22.80 | 2.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 26.17 | 23.36 | 26.94 | 23.36 | 1.178 times |
| 29 Fri Aug 2025 | 23.35 | 27.65 | 28.63 | 22.80 | 1.314 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow