(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Indo Thai is 694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 288.15 | 291.10 | 292.10 | 287.00 | 0.262 times |
| 21 Fri Jun 2024 | 288.15 | 291.10 | 292.10 | 287.00 | 0.262 times |
| 20 Thu Jun 2024 | 291.50 | 292.35 | 293.00 | 287.00 | 0.816 times |
| 19 Wed Jun 2024 | 288.90 | 291.90 | 292.50 | 288.00 | 2.392 times |
| 18 Tue Jun 2024 | 290.05 | 293.00 | 294.00 | 288.00 | 1.896 times |
| 14 Fri Jun 2024 | 297.70 | 298.30 | 298.30 | 294.20 | 1.533 times |
| 13 Thu Jun 2024 | 297.70 | 298.30 | 298.30 | 294.20 | 1.533 times |
| 12 Wed Jun 2024 | 297.00 | 298.90 | 300.45 | 295.20 | 0.63 times |
| 11 Tue Jun 2024 | 300.00 | 302.90 | 304.15 | 298.90 | 0.229 times |
| 10 Mon Jun 2024 | 298.70 | 310.95 | 311.30 | 298.55 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.6, but if it comes above 289.6, then a intra day buy could be more profitable.
If you take a sell trade below 289.6, then use 289.6 as stoploss and 279.1 as target. However if you take a buy trade in stock , then use 289.6 as stoploss and 298.4 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 276.00 |
| Downside Target | 287.00 |
| Upside Target | 300.20 |
| Upside Target | 311.30 |
| Upside Target | 315.00 |
| Upside Target | 322.00 |
| Upside Target | 334.80 |
| Upside Target | 338.30 |
| Upside Target | 360.00 |
| Upside Target | 367.10 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 286.07 |
| Downside Intraday Target | 283.98 |
| Upside Intraday Target | 291.17 |
| Upside Intraday Target | 294.18 |
| Upside Intraday Target | 289.08 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 288.15 | 291.10 | 292.10 | 287.00 | 0.049 times |
| 21 Fri Jun 2024 | 288.15 | 293.00 | 294.00 | 287.00 | 1.18 times |
| 14 Fri Jun 2024 | 297.70 | 310.95 | 311.30 | 294.20 | 1.944 times |
| 07 Fri Jun 2024 | 310.25 | 315.00 | 315.00 | 281.20 | 0.613 times |
| 31 Fri May 2024 | 314.60 | 318.15 | 322.00 | 300.75 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 288.15 | 315.00 | 315.00 | 281.20 | 0.33 times |
| 31 Fri May 2024 | 314.60 | 337.05 | 338.30 | 300.20 | 1.421 times |
| 30 Tue Apr 2024 | 335.45 | 292.95 | 360.00 | 280.05 | 0.778 times |
| 28 Thu Mar 2024 | 279.05 | 325.15 | 334.80 | 276.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.29 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.29 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow