Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 7308

Date Daily Closing Price Open High Low Volume
19 Wed Feb 2025 1986.00 1972.00 2000.00 1915.05 0.203 times
18 Tue Feb 2025 1972.90 2027.95 2027.95 1935.00 0.472 times
17 Mon Feb 2025 1996.95 1924.65 2000.00 1840.00 0.599 times
14 Fri Feb 2025 1925.15 1957.70 2085.00 1918.00 0.232 times
13 Thu Feb 2025 2018.45 1955.85 2037.90 1925.00 0.085 times
12 Wed Feb 2025 1961.40 1955.85 2007.25 1955.85 0.871 times
11 Tue Feb 2025 2058.75 2168.00 2200.20 1990.70 1.711 times
10 Mon Feb 2025 2095.45 2095.45 2095.45 2095.40 2.797 times
07 Fri Feb 2025 1995.70 1960.00 1995.70 1902.00 1.504 times
06 Thu Feb 2025 1900.70 1810.20 1900.70 1750.50 1.438 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2021.8 as stoploss in an intra day sell trade for a target of 1895.61. However, stock will show a bullish move above 2021.8.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 777.10
Downside Target 1028.15
Downside Target 1065.05
Downside Target 1180.00
Downside Target 1273.35
Downside Target 1336.00
Downside Target 1583.30
Downside Target 1668.10
Downside Target 1835.00
Downside Target 1918.00
Upside Target 1995.70
Upside Target 2145.00
Upside Target 2178.00
Upside Target 2200.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 1874.68
Downside Intraday Target 1763.37
Upside Intraday Target 2062.63
Upside Intraday Target 2139.27
Downside Intraday Target 1951.32

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
19 Wed Feb 2025 1986.00 1924.65 2027.95 1840.00 0.224 times
14 Fri Feb 2025 1925.15 2095.45 2200.20 1918.00 1.572 times
07 Fri Feb 2025 1995.70 1799.40 1995.70 1668.10 0.804 times
31 Fri Jan 2025 1715.05 1829.65 1949.95 1583.30 1.038 times
24 Fri Jan 2025 1925.90 2145.00 2145.00 1835.00 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
19 Wed Feb 2025 1986.00 1799.40 2200.20 1668.10 0.348 times
31 Fri Jan 2025 1715.05 1337.00 2178.00 1336.00 3.375 times
31 Tue Dec 2024 1273.35 1123.95 1273.35 1065.05 0.717 times
29 Fri Nov 2024 1123.95 1028.15 1180.00 1028.15 0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2015.27 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2015.27 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme