(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 7308
Date | Daily Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 1986.00 | 1972.00 | 2000.00 | 1915.05 | 0.203 times |
18 Tue Feb 2025 | 1972.90 | 2027.95 | 2027.95 | 1935.00 | 0.472 times |
17 Mon Feb 2025 | 1996.95 | 1924.65 | 2000.00 | 1840.00 | 0.599 times |
14 Fri Feb 2025 | 1925.15 | 1957.70 | 2085.00 | 1918.00 | 0.232 times |
13 Thu Feb 2025 | 2018.45 | 1955.85 | 2037.90 | 1925.00 | 0.085 times |
12 Wed Feb 2025 | 1961.40 | 1955.85 | 2007.25 | 1955.85 | 0.871 times |
11 Tue Feb 2025 | 2058.75 | 2168.00 | 2200.20 | 1990.70 | 1.711 times |
10 Mon Feb 2025 | 2095.45 | 2095.45 | 2095.45 | 2095.40 | 2.797 times |
07 Fri Feb 2025 | 1995.70 | 1960.00 | 1995.70 | 1902.00 | 1.504 times |
06 Thu Feb 2025 | 1900.70 | 1810.20 | 1900.70 | 1750.50 | 1.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2021.8 as stoploss in an intra day sell trade for a target of 1895.61. However, stock will show a bullish move above 2021.8.
Share price targets for Indo Thai (IndoThai)
Target Type | Value |
Downside Target | 777.10 |
Downside Target | 1028.15 |
Downside Target | 1065.05 |
Downside Target | 1180.00 |
Downside Target | 1273.35 |
Downside Target | 1336.00 |
Downside Target | 1583.30 |
Downside Target | 1668.10 |
Downside Target | 1835.00 |
Downside Target | 1918.00 |
Upside Target | 1995.70 |
Upside Target | 2145.00 |
Upside Target | 2178.00 |
Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
Target Type | Value |
Downside Intraday Target | 1874.68 |
Downside Intraday Target | 1763.37 |
Upside Intraday Target | 2062.63 |
Upside Intraday Target | 2139.27 |
Downside Intraday Target | 1951.32 |
Weekly technical analysis of Indo Thai (IndoThai)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 1986.00 | 1924.65 | 2027.95 | 1840.00 | 0.224 times |
14 Fri Feb 2025 | 1925.15 | 2095.45 | 2200.20 | 1918.00 | 1.572 times |
07 Fri Feb 2025 | 1995.70 | 1799.40 | 1995.70 | 1668.10 | 0.804 times |
31 Fri Jan 2025 | 1715.05 | 1829.65 | 1949.95 | 1583.30 | 1.038 times |
24 Fri Jan 2025 | 1925.90 | 2145.00 | 2145.00 | 1835.00 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Wed Feb 2025 | 1986.00 | 1799.40 | 2200.20 | 1668.10 | 0.348 times |
31 Fri Jan 2025 | 1715.05 | 1337.00 | 2178.00 | 1336.00 | 3.375 times |
31 Tue Dec 2024 | 1273.35 | 1123.95 | 1273.35 | 1065.05 | 0.717 times |
29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.27 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.27 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow