(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 3422
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 209.30 | 203.40 | 215.00 | 199.00 | 7.781 times |
17 Thu Jul 2025 | 2051.75 | 2197.00 | 2199.00 | 2023.50 | 1.618 times |
16 Wed Jul 2025 | 2129.95 | 2035.00 | 2130.00 | 2035.00 | 2.419 times |
15 Tue Jul 2025 | 2030.85 | 1964.40 | 2031.25 | 1935.50 | 3.94 times |
14 Mon Jul 2025 | 1934.55 | 1926.00 | 1960.90 | 1869.00 | 0.586 times |
11 Fri Jul 2025 | 1868.05 | 1890.00 | 1890.00 | 1820.10 | 0.148 times |
10 Thu Jul 2025 | 1887.40 | 1878.90 | 1896.95 | 1859.40 | 0.079 times |
09 Wed Jul 2025 | 1862.15 | 1850.00 | 1878.00 | 1812.00 | 0.231 times |
08 Tue Jul 2025 | 1848.55 | 1880.00 | 1885.00 | 1815.00 | 0.341 times |
07 Mon Jul 2025 | 1840.60 | 1799.00 | 1860.00 | 1799.00 | 0.608 times |
Stock of Indo Thai (IndoThai) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 967.4, for a target of 1416.4 or 1790.59
Share price targets for Indo Thai (IndoThai)
Target Type | Value |
Downside Target | 199.00 |
Upside Target | 1675.00 |
Upside Target | 1728.75 |
Upside Target | 1799.00 |
Upside Target | 1839.85 |
Upside Target | 1896.95 |
Upside Target | 1900.00 |
Upside Target | 2009.50 |
Upside Target | 2036.00 |
Upside Target | 2105.45 |
Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
Target Type | Value |
Downside Intraday Target | -460.8 |
Downside Intraday Target | -1130.9 |
Upside Intraday Target | 1539.2 |
Upside Intraday Target | 2869.1 |
Upside Intraday Target | 869.1 |
Weekly technical analysis of Indo Thai (IndoThai)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 209.30 | 1926.00 | 2199.00 | 199.00 | 11.616 times |
11 Fri Jul 2025 | 1868.05 | 1799.00 | 1896.95 | 1799.00 | 1.254 times |
04 Fri Jul 2025 | 1790.00 | 1839.85 | 1839.85 | 1741.00 | 0.978 times |
27 Fri Jun 2025 | 1801.70 | 1858.85 | 1900.00 | 1760.10 | 0.85 times |
19 Thu Jun 2025 | 1850.30 | 1800.00 | 1897.90 | 1750.00 | 0.617 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 209.30 | 1800.00 | 2199.00 | 199.00 | 2.698 times |
30 Mon Jun 2025 | 1828.45 | 1829.30 | 1900.00 | 1675.00 | 0.375 times |
30 Fri May 2025 | 1900.95 | 2009.50 | 2009.50 | 1728.75 | 2.374 times |
30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.47 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.47 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow