Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of Indo Thai is 475

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 297.70 298.30 298.30 294.20 2.24 times
12 Wed Jun 2024 297.00 298.90 300.45 295.20 0.92 times
11 Tue Jun 2024 300.00 302.90 304.15 298.90 0.335 times
10 Mon Jun 2024 298.70 310.95 311.30 298.55 0.907 times
07 Fri Jun 2024 310.25 298.55 310.25 298.55 0.128 times
06 Thu Jun 2024 295.50 288.25 295.50 288.15 0.217 times
05 Wed Jun 2024 283.00 281.20 283.00 281.20 0.008 times
04 Tue Jun 2024 290.20 299.35 305.90 290.20 1.149 times
03 Mon Jun 2024 305.45 315.00 315.00 304.95 1.914 times
31 Fri May 2024 314.60 307.60 315.00 306.55 1.181 times

Stock of Indo Thai (IndoThai) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296 as stoploss in an intra day buy trade for a target of 307. However, stock will show a bearish move below 296.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 276.00
Downside Target 294.20
Upside Target 300.20
Upside Target 309.90
Upside Target 315.00
Upside Target 322.00
Upside Target 324.40
Upside Target 332.00
Upside Target 334.80
Upside Target 338.30
Upside Target 360.00
Upside Target 367.10

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 290.83
Downside Intraday Target 283.97
Upside Intraday Target 307.93
Upside Intraday Target 318.17
Upside Intraday Target 301.07

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 297.70 310.95 311.30 294.20 1.288 times
07 Fri Jun 2024 310.25 315.00 315.00 281.20 0.613 times
31 Fri May 2024 314.60 318.15 322.00 300.75 1.121 times
24 Fri May 2024 318.25 324.40 324.40 309.90 0.155 times
18 Sat May 2024 320.00 318.80 332.00 301.35 2.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 297.70 315.00 315.00 281.20 0.141 times
31 Fri May 2024 314.60 337.05 338.30 300.20 1.421 times
30 Tue Apr 2024 335.45 292.95 360.00 280.05 0.778 times
28 Thu Mar 2024 279.05 325.15 334.80 276.00 0.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.83 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.83 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme