Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Indo Thai is 4238

Date Daily Closing Price Open High Low Volume
13 Tue Feb 2024 325.70 335.95 335.95 325.70 0.327 times
12 Mon Feb 2024 342.80 350.05 353.60 342.80 0.918 times
09 Fri Feb 2024 360.80 367.10 367.10 356.85 1.908 times
08 Thu Feb 2024 349.65 339.70 349.65 324.05 0.437 times
07 Wed Feb 2024 333.00 318.50 341.00 316.60 1.393 times
06 Tue Feb 2024 325.00 324.45 325.00 305.50 0.869 times
05 Mon Feb 2024 318.95 328.55 329.75 318.95 0.864 times
02 Fri Feb 2024 318.95 316.95 321.50 315.10 0.974 times
01 Thu Feb 2024 316.40 306.00 319.85 302.45 0.931 times
31 Wed Jan 2024 305.55 304.00 312.00 293.00 0.267 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.2 as stoploss in an intra day sell trade for a target of 312.21. However, stock will show a bullish move above 338.2.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 189.00
Downside Target 197.45
Downside Target 210.00
Downside Target 215.20
Downside Target 233.55
Downside Target 239.40
Downside Target 270.25
Downside Target 282.00
Downside Target 302.45
Downside Target 317.10
Upside Target 349.20
Upside Target 353.60
Upside Target 367.10

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 316.4
Downside Intraday Target 307.1
Upside Intraday Target 344.3
Upside Intraday Target 362.9
Upside Intraday Target 335

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
13 Tue Feb 2024 325.70 350.05 353.60 325.70 0.227 times
09 Fri Feb 2024 360.80 328.55 367.10 305.50 1.414 times
02 Fri Feb 2024 318.95 302.35 321.50 286.30 0.676 times
25 Thu Jan 2024 296.40 299.10 317.10 282.00 0.236 times
19 Fri Jan 2024 307.25 239.90 349.20 233.55 21.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
13 Tue Feb 2024 325.70 306.00 367.10 302.45 0.244 times
31 Wed Jan 2024 305.55 232.75 349.20 189.00 6.447 times
29 Fri Dec 2023 228.45 220.05 270.25 215.20 3.346 times
30 Thu Nov 2023 216.95 221.80 239.40 210.00 0.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.28 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.28 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme