Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Indo Thai is 4211

Date Daily Closing Price Open High Low Volume
07 Wed Feb 2024 333.00 318.50 341.00 316.60 1.402 times
06 Tue Feb 2024 325.00 324.45 325.00 305.50 0.874 times
05 Mon Feb 2024 318.95 328.55 329.75 318.95 0.869 times
02 Fri Feb 2024 318.95 316.95 321.50 315.10 0.98 times
01 Thu Feb 2024 316.40 306.00 319.85 302.45 0.937 times
31 Wed Jan 2024 305.55 304.00 312.00 293.00 0.269 times
30 Tue Jan 2024 304.55 286.35 318.00 286.35 1.449 times
29 Mon Jan 2024 289.10 302.35 302.35 286.30 0.258 times
25 Thu Jan 2024 296.40 307.00 311.05 293.20 0.154 times
24 Wed Jan 2024 304.35 288.05 317.10 282.00 2.788 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 323.5, but if it comes below 323.5, then a intra day sell could be more profitable.
If you take a sell trade below 323.5, then use 323.5 as stoploss and 291.39 as target. However if you take a buy trade in stock , then use 323.5 as stoploss and 362.1 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 189.00
Downside Target 197.45
Downside Target 210.00
Downside Target 215.20
Downside Target 230.70
Downside Target 239.40
Downside Target 270.25
Downside Target 282.00
Downside Target 302.45
Downside Target 317.10
Downside Target 321.50
Upside Target 341.00
Upside Target 349.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 312
Downside Intraday Target 291
Upside Intraday Target 347.5
Upside Intraday Target 362
Downside Intraday Target 326.5

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
07 Wed Feb 2024 333.00 328.55 341.00 305.50 0.808 times
02 Fri Feb 2024 318.95 302.35 321.50 286.30 0.676 times
25 Thu Jan 2024 296.40 299.10 317.10 282.00 0.236 times
19 Fri Jan 2024 307.25 239.90 349.20 233.55 21.374 times
12 Fri Jan 2024 240.30 232.75 242.00 230.70 0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
07 Wed Feb 2024 333.00 306.00 341.00 302.45 0.142 times
31 Wed Jan 2024 305.55 232.75 349.20 189.00 6.447 times
29 Fri Dec 2023 228.45 220.05 270.25 215.20 3.346 times
30 Thu Nov 2023 216.95 221.80 239.40 210.00 0.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.56 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.56 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme