Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Indo Thai is 9164

Date Daily Closing Price Open High Low Volume
19 Fri Jan 2024 307.25 332.80 332.80 305.00 1.829 times
18 Thu Jan 2024 335.00 331.00 349.20 319.00 7.126 times
17 Wed Jan 2024 291.00 244.65 291.00 243.90 1.297 times
16 Tue Jan 2024 242.50 255.40 258.95 242.00 0.083 times
15 Mon Jan 2024 252.65 239.90 263.00 233.55 0.897 times
12 Fri Jan 2024 240.30 235.80 242.00 235.80 0.238 times
11 Thu Jan 2024 233.80 235.50 237.70 231.90 0.05 times
10 Wed Jan 2024 235.80 238.75 238.75 233.90 0.028 times
09 Tue Jan 2024 235.65 235.60 235.70 235.55 0.03 times
08 Mon Jan 2024 233.05 232.75 238.80 230.70 0.18 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 309.6, for a target of 275 or 246.25

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 189.00
Downside Target 197.45
Downside Target 210.00
Downside Target 215.20
Downside Target 230.70
Downside Target 242.00
Downside Target 243.65
Downside Target 245.20
Downside Target 251.00
Downside Target 270.25
Upside Target 349.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 244.13
Downside Intraday Target 181.02
Upside Intraday Target 359.78
Upside Intraday Target 412.32
Downside Intraday Target 296.67

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
19 Fri Jan 2024 307.25 239.90 349.20 233.55 21.374 times
12 Fri Jan 2024 240.30 232.75 242.00 230.70 0.5 times
05 Fri Jan 2024 232.60 232.75 251.00 189.00 3.686 times
29 Fri Dec 2023 228.45 216.00 243.65 216.00 1.938 times
22 Fri Dec 2023 230.05 240.00 245.20 219.70 0.132 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
19 Fri Jan 2024 307.25 232.75 349.20 189.00 5.046 times
29 Fri Dec 2023 228.45 220.05 270.25 215.20 3.346 times
30 Thu Nov 2023 216.95 221.80 239.40 210.00 0.311 times
31 Tue Oct 2023 221.75 232.00 242.00 197.45 2.78 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.5 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.5 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme