Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2023-09-29 View latest technical analysis

10 day averaged volume of Indo Thai is 260

Date Daily Closing Price Open High Low Volume
29 Fri Sep 2023 230.80 218.00 232.00 218.00 0.242 times
28 Thu Sep 2023 227.65 238.00 238.00 217.10 1.169 times
27 Wed Sep 2023 228.00 228.00 228.00 228.00 0.012 times
26 Tue Sep 2023 228.00 227.00 228.00 227.00 0.292 times
25 Mon Sep 2023 228.00 227.00 228.00 227.00 0.1 times
22 Fri Sep 2023 228.70 228.70 229.00 221.55 1.996 times
21 Thu Sep 2023 228.70 230.00 230.00 228.70 1.258 times
20 Wed Sep 2023 224.00 235.00 235.00 218.40 0.523 times
18 Mon Sep 2023 225.00 235.00 236.25 225.00 3.238 times
15 Fri Sep 2023 225.00 225.05 236.30 225.00 1.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 230.5, but if it comes below 230.5, then a intra day sell could be more profitable.
If you take a sell trade below 230.5, then use 230.5 as stoploss and 227.1 as target. However if you take a buy trade in stock , then use 230.5 as stoploss and 234.6 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 213.05
Downside Target 228.20
Upside Target 234.00
Upside Target 238.00
Upside Target 239.40
Upside Target 245.20
Upside Target 246.75
Upside Target 248.00
Upside Target 256.25
Upside Target 311.00
Upside Target 311.75

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 219.27
Downside Intraday Target 207.73
Upside Intraday Target 240.17
Upside Intraday Target 249.53
Downside Intraday Target 228.63

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
29 Fri Sep 2023 230.80 227.00 238.00 217.10 0.259 times
22 Fri Sep 2023 228.70 235.00 236.25 218.40 1.261 times
15 Fri Sep 2023 225.00 232.75 236.30 221.30 0.338 times
08 Fri Sep 2023 232.75 231.00 234.00 217.00 5.284 times
01 Fri Sep 2023 231.00 229.65 239.40 218.00 0.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
29 Fri Sep 2023 230.80 231.30 238.00 217.00 0.703 times
31 Thu Aug 2023 226.80 242.80 248.00 213.05 1.021 times
31 Mon Jul 2023 242.80 255.05 256.25 228.20 0.208 times
30 Fri Jun 2023 255.75 257.70 311.00 246.75 1.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.75 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.75 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme