(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 6811
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 1996.95 | 1924.65 | 2000.00 | 1840.00 | 0.643 times |
14 Fri Feb 2025 | 1925.15 | 1957.70 | 2085.00 | 1918.00 | 0.249 times |
13 Thu Feb 2025 | 2018.45 | 1955.85 | 2037.90 | 1925.00 | 0.091 times |
12 Wed Feb 2025 | 1961.40 | 1955.85 | 2007.25 | 1955.85 | 0.934 times |
11 Tue Feb 2025 | 2058.75 | 2168.00 | 2200.20 | 1990.70 | 1.836 times |
10 Mon Feb 2025 | 2095.45 | 2095.45 | 2095.45 | 2095.40 | 3.001 times |
07 Fri Feb 2025 | 1995.70 | 1960.00 | 1995.70 | 1902.00 | 1.614 times |
06 Thu Feb 2025 | 1900.70 | 1810.20 | 1900.70 | 1750.50 | 1.543 times |
05 Wed Feb 2025 | 1810.20 | 1759.00 | 1810.20 | 1719.00 | 0.313 times |
04 Tue Feb 2025 | 1724.00 | 1670.00 | 1749.45 | 1670.00 | 0.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2016.8 as stoploss in an intra day sell trade for a target of 1892.29. However, stock will show a bullish move above 2016.8.
Share price targets for Indo Thai (IndoThai)
Target Type | Value |
Downside Target | 777.10 |
Downside Target | 1028.15 |
Downside Target | 1065.05 |
Downside Target | 1180.00 |
Downside Target | 1273.35 |
Downside Target | 1336.00 |
Downside Target | 1583.30 |
Downside Target | 1668.10 |
Downside Target | 1835.00 |
Downside Target | 1918.00 |
Downside Target | 1995.70 |
Upside Target | 2145.00 |
Upside Target | 2178.00 |
Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
Target Type | Value |
Downside Intraday Target | 1891.3 |
Downside Intraday Target | 1785.65 |
Upside Intraday Target | 2051.3 |
Upside Intraday Target | 2105.65 |
Downside Intraday Target | 1945.65 |
Weekly technical analysis of Indo Thai (IndoThai)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 1996.95 | 1924.65 | 2000.00 | 1840.00 | 0.105 times |
14 Fri Feb 2025 | 1925.15 | 2095.45 | 2200.20 | 1918.00 | 1.572 times |
07 Fri Feb 2025 | 1995.70 | 1799.40 | 1995.70 | 1668.10 | 0.804 times |
31 Fri Jan 2025 | 1715.05 | 1829.65 | 1949.95 | 1583.30 | 1.038 times |
24 Fri Jan 2025 | 1925.90 | 2145.00 | 2145.00 | 1835.00 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 1996.95 | 1799.40 | 2200.20 | 1668.10 | 0.326 times |
31 Fri Jan 2025 | 1715.05 | 1337.00 | 2178.00 | 1336.00 | 3.375 times |
31 Tue Dec 2024 | 1273.35 | 1123.95 | 1273.35 | 1065.05 | 0.717 times |
29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2009.93 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2009.93 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow