Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2023-09-07 View latest technical analysis

10 day averaged volume of Indo Thai is 395

Date Daily Closing Price Open High Low Volume
07 Thu Sep 2023 225.10 225.00 228.90 225.00 0.208 times
06 Wed Sep 2023 218.05 220.00 225.00 217.00 1.772 times
05 Tue Sep 2023 227.00 228.00 228.00 217.10 1.962 times
04 Mon Sep 2023 228.25 231.00 231.00 220.00 2.094 times
01 Fri Sep 2023 231.00 231.30 231.30 220.00 0.01 times
31 Thu Aug 2023 226.80 239.40 239.40 222.50 1.696 times
30 Wed Aug 2023 228.00 229.75 229.75 218.00 0.339 times
29 Tue Aug 2023 225.00 225.00 225.00 225.00 0.003 times
28 Mon Aug 2023 225.00 229.65 229.65 225.00 0.005 times
25 Fri Aug 2023 224.75 225.00 225.00 215.05 1.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 221.8 or till 215.7. Use a stoploss of 226.8 and if the stock hits stoploss, then it can shoot up till 231.83

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 213.05
Upside Target 228.05
Upside Target 238.00
Upside Target 242.75
Upside Target 245.20
Upside Target 246.75
Upside Target 248.00
Upside Target 256.25
Upside Target 311.00
Upside Target 311.75

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 217.73
Downside Intraday Target 210.37
Upside Intraday Target 231.73
Upside Intraday Target 238.37
Downside Intraday Target 224.37

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
07 Thu Sep 2023 225.10 231.00 231.00 217.00 2.94 times
01 Fri Sep 2023 231.00 229.65 239.40 218.00 0.42 times
25 Fri Aug 2023 224.75 238.00 238.00 215.05 0.623 times
18 Fri Aug 2023 230.00 242.75 242.75 213.05 0.802 times
11 Fri Aug 2023 236.00 246.90 248.00 228.05 2.251 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
07 Thu Sep 2023 225.10 231.30 231.30 217.00 0.209 times
31 Thu Aug 2023 226.80 242.80 248.00 213.05 1.021 times
31 Mon Jul 2023 242.80 255.05 256.25 228.20 0.208 times
30 Fri Jun 2023 255.75 257.70 311.00 246.75 1.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.24 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.24 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme