(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 3425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1862.35 | 1884.90 | 1890.00 | 1800.00 | 1.421 times |
| 07 Wed May 2025 | 1802.65 | 1771.00 | 1890.00 | 1770.05 | 2.967 times |
| 06 Tue May 2025 | 1860.40 | 1969.95 | 1969.95 | 1845.10 | 1.44 times |
| 05 Mon May 2025 | 1936.95 | 1999.00 | 1999.00 | 1901.10 | 0.252 times |
| 02 Fri May 2025 | 1979.50 | 2009.50 | 2009.50 | 1950.00 | 0.051 times |
| 30 Wed Apr 2025 | 1971.00 | 1965.00 | 1997.00 | 1965.00 | 0.818 times |
| 29 Tue Apr 2025 | 1987.35 | 1950.00 | 2000.00 | 1950.00 | 1.039 times |
| 28 Mon Apr 2025 | 1985.00 | 2010.95 | 2010.95 | 1980.00 | 0.512 times |
| 25 Fri Apr 2025 | 1980.60 | 1995.05 | 2000.00 | 1963.55 | 2.635 times |
| 24 Thu Apr 2025 | 2006.15 | 1951.10 | 2036.00 | 1900.05 | 0.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1902.8, but if it comes above 1902.8, then a intra day buy could be more profitable.
If you take a sell trade below 1902.8, then use 1902.8 as stoploss and 1837.1 as target. However if you take a buy trade in stock , then use 1902.8 as stoploss and 1957.45 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1336.00 |
| Downside Target | 1668.10 |
| Downside Target | 1770.05 |
| Downside Target | 1840.00 |
| Upside Target | 1900.05 |
| Upside Target | 1999.00 |
| Upside Target | 2010.95 |
| Upside Target | 2025.00 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2178.00 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1755.27 |
| Downside Intraday Target | 1648.18 |
| Upside Intraday Target | 1984.22 |
| Upside Intraday Target | 2106.08 |
| Upside Intraday Target | 1877.13 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1862.35 | 1999.00 | 1999.00 | 1770.05 | 2.512 times |
| 02 Fri May 2025 | 1979.50 | 2010.95 | 2010.95 | 1950.00 | 0.822 times |
| 25 Fri Apr 2025 | 1980.60 | 2000.00 | 2036.00 | 1900.05 | 3.552 times |
| 17 Thu Apr 2025 | 1975.25 | 2000.00 | 2025.00 | 1933.10 | 1.215 times |
| 11 Fri Apr 2025 | 1975.00 | 2010.00 | 2010.00 | 1925.05 | 0.701 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1862.35 | 2009.50 | 2009.50 | 1770.05 | 0.786 times |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
| 28 Fri Feb 2025 | 1997.80 | 1799.40 | 2200.20 | 1668.10 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.92 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.92 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow