(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 7485
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 2058.75 | 2168.00 | 2200.20 | 1990.70 | 1.67 times |
10 Mon Feb 2025 | 2095.45 | 2095.45 | 2095.45 | 2095.40 | 2.731 times |
07 Fri Feb 2025 | 1995.70 | 1960.00 | 1995.70 | 1902.00 | 1.469 times |
06 Thu Feb 2025 | 1900.70 | 1810.20 | 1900.70 | 1750.50 | 1.404 times |
05 Wed Feb 2025 | 1810.20 | 1759.00 | 1810.20 | 1719.00 | 0.285 times |
04 Tue Feb 2025 | 1724.00 | 1670.00 | 1749.45 | 1670.00 | 0.058 times |
03 Mon Feb 2025 | 1681.00 | 1799.40 | 1799.40 | 1668.10 | 0.323 times |
31 Fri Jan 2025 | 1715.05 | 1664.90 | 1748.00 | 1583.30 | 0.989 times |
30 Thu Jan 2025 | 1666.60 | 1663.85 | 1801.50 | 1663.85 | 1.329 times |
29 Wed Jan 2025 | 1751.40 | 1783.50 | 1807.65 | 1751.40 | 0.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2050.8, but if it comes below 2050.8, then a intra day sell could be more profitable.
If you take a sell trade below 2050.8, then use 2050.8 as stoploss and 1909.99 as target. However if you take a buy trade in stock , then use 2050.8 as stoploss and 2219.7 as target.
Share price targets for Indo Thai (IndoThai)
Target Type | Value |
Downside Target | 777.10 |
Downside Target | 1028.15 |
Downside Target | 1065.05 |
Downside Target | 1180.00 |
Downside Target | 1273.35 |
Downside Target | 1336.00 |
Downside Target | 1583.30 |
Downside Target | 1640.40 |
Downside Target | 1835.00 |
Downside Target | 1949.95 |
Downside Target | 1990.70 |
Upside Target | 2145.00 |
Upside Target | 2178.00 |
Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
Target Type | Value |
Downside Intraday Target | 1966.23 |
Downside Intraday Target | 1873.72 |
Upside Intraday Target | 2175.73 |
Upside Intraday Target | 2292.72 |
Upside Intraday Target | 2083.22 |
Weekly technical analysis of Indo Thai (IndoThai)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 2058.75 | 2095.45 | 2200.20 | 1990.70 | 1.244 times |
07 Fri Feb 2025 | 1995.70 | 1799.40 | 1995.70 | 1668.10 | 0.804 times |
31 Fri Jan 2025 | 1715.05 | 1829.65 | 1949.95 | 1583.30 | 1.038 times |
24 Fri Jan 2025 | 1925.90 | 2145.00 | 2145.00 | 1835.00 | 0.498 times |
17 Fri Jan 2025 | 2106.55 | 1780.00 | 2178.00 | 1640.40 | 1.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 2058.75 | 1799.40 | 2200.20 | 1668.10 | 0.267 times |
31 Fri Jan 2025 | 1715.05 | 1337.00 | 2178.00 | 1336.00 | 3.375 times |
31 Tue Dec 2024 | 1273.35 | 1123.95 | 1273.35 | 1065.05 | 0.717 times |
29 Fri Nov 2024 | 1123.95 | 1028.15 | 1180.00 | 1028.15 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.68 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.68 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow