Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 5526

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 1995.70 1960.00 1995.70 1902.00 1.989 times
06 Thu Feb 2025 1900.70 1810.20 1900.70 1750.50 1.901 times
05 Wed Feb 2025 1810.20 1759.00 1810.20 1719.00 0.385 times
04 Tue Feb 2025 1724.00 1670.00 1749.45 1670.00 0.079 times
03 Mon Feb 2025 1681.00 1799.40 1799.40 1668.10 0.437 times
31 Fri Jan 2025 1715.05 1664.90 1748.00 1583.30 1.34 times
30 Thu Jan 2025 1666.60 1663.85 1801.50 1663.85 1.801 times
29 Wed Jan 2025 1751.40 1783.50 1807.65 1751.40 1.207 times
28 Tue Jan 2025 1843.55 1940.00 1940.00 1828.75 0.705 times
27 Mon Jan 2025 1925.00 1829.65 1949.95 1829.65 0.91 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2018.4 as stoploss in an intra day sell trade for a target of 1888.12. However, stock will show a bullish move above 2018.4.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 777.10
Downside Target 1028.15
Downside Target 1065.05
Downside Target 1180.00
Downside Target 1273.35
Downside Target 1336.00
Downside Target 1420.00
Downside Target 1583.30
Downside Target 1640.40
Downside Target 1726.70
Downside Target 1835.00
Downside Target 1949.95
Downside Target 1995.70
Upside Target 2145.00
Upside Target 2178.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 1777.3
Downside Intraday Target 1558.9
Upside Intraday Target 2104.9
Upside Intraday Target 2214.1
Downside Intraday Target 1886.5

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 1995.70 1799.40 1995.70 1668.10 0.804 times
31 Fri Jan 2025 1715.05 1829.65 1949.95 1583.30 1.038 times
24 Fri Jan 2025 1925.90 2145.00 2145.00 1835.00 0.498 times
17 Fri Jan 2025 2106.55 1780.00 2178.00 1640.40 1.231 times
10 Fri Jan 2025 1726.70 1465.00 1726.70 1420.00 1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 1995.70 1799.40 1995.70 1668.10 0.119 times
31 Fri Jan 2025 1715.05 1337.00 2178.00 1336.00 3.375 times
31 Tue Dec 2024 1273.35 1123.95 1273.35 1065.05 0.717 times
29 Fri Nov 2024 1123.95 1028.15 1180.00 1028.15 0.83 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.02 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.02 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme