[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Indo Thai is 4572

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 87.05 86.95 88.45 86.95 0.082 times
13 Mon Sep 2021 86.60 85.90 87.15 85.10 1.809 times
09 Thu Sep 2021 83.00 81.35 83.85 79.05 0.631 times
08 Wed Sep 2021 80.00 80.05 80.05 79.50 0.208 times
07 Tue Sep 2021 81.30 81.00 81.85 79.10 1.488 times
06 Mon Sep 2021 81.75 79.10 81.75 79.05 0.128 times
03 Fri Sep 2021 81.90 80.85 82.20 79.95 0.157 times
02 Thu Sep 2021 80.20 81.00 81.95 79.80 0.313 times
01 Wed Sep 2021 79.80 80.75 82.00 79.50 0.652 times
31 Tue Aug 2021 83.25 83.35 83.45 80.55 1.916 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.6, for a target of 84.7 or 82.32

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 50.00
Downside Target 55.15
Downside Target 56.70
Downside Target 67.60
Downside Target 73.00
Downside Target 76.25
Downside Target 79.05
Downside Target 83.85
Downside Target 85.10
Downside Target 85.95
Downside Target 86.00
Upside Target 88.45

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 85.28
Downside Intraday Target 83.52
Upside Intraday Target 88.63
Upside Intraday Target 90.22
Downside Intraday Target 86.87

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 87.05 85.90 88.45 85.10 0.771 times
09 Thu Sep 2021 83.00 79.10 83.85 79.05 0.428 times
03 Fri Sep 2021 81.90 83.65 86.00 79.50 0.635 times
27 Fri Aug 2021 82.70 85.00 85.00 76.25 0.845 times
20 Fri Aug 2021 85.60 77.95 85.95 74.35 1.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 87.05 80.75 88.45 79.05 0.129 times
31 Tue Aug 2021 83.25 72.05 86.00 67.60 3.036 times
30 Fri Jul 2021 70.40 51.25 73.00 50.20 2.975 times
30 Wed Jun 2021 53.80 51.20 55.15 50.10 0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Indicator Name Indicator Value Indicator Signal
ADX 34, 10, 55 Buy
MACD 8, 8Sell
Stochastics 83Buy
CCI 184Buy
RSI 61Buy
OBV 47590Sell
VWAP 83Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.12 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme