[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Indo Thai is 4953

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 83.00 81.35 83.85 79.05 0.583 times
08 Wed Sep 2021 80.00 80.05 80.05 79.50 0.192 times
07 Tue Sep 2021 81.30 81.00 81.85 79.10 1.373 times
06 Mon Sep 2021 81.75 79.10 81.75 79.05 0.118 times
03 Fri Sep 2021 81.90 80.85 82.20 79.95 0.145 times
02 Thu Sep 2021 80.20 81.00 81.95 79.80 0.289 times
01 Wed Sep 2021 79.80 80.75 82.00 79.50 0.602 times
31 Tue Aug 2021 83.25 83.35 83.45 80.55 1.768 times
30 Mon Aug 2021 84.05 83.65 86.00 81.45 2.49 times
27 Fri Aug 2021 82.70 78.15 83.25 76.25 1.659 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 80.89. However, stock will show a bullish move above 84.3.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 50.00
Downside Target 55.15
Downside Target 56.70
Downside Target 67.60
Downside Target 73.00
Downside Target 76.25
Downside Target 79.05
Upside Target 83.85
Upside Target 85.00
Upside Target 85.95
Upside Target 86.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 80.08
Downside Intraday Target 77.17
Upside Intraday Target 84.88
Upside Intraday Target 86.77
Downside Intraday Target 81.97

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 83.00 79.10 83.85 79.05 0.428 times
03 Fri Sep 2021 81.90 83.65 86.00 79.50 0.635 times
27 Fri Aug 2021 82.70 85.00 85.00 76.25 0.845 times
20 Fri Aug 2021 85.60 77.95 85.95 74.35 1.719 times
13 Fri Aug 2021 74.25 71.95 74.50 68.65 0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 83.00 80.75 83.85 79.05 0.084 times
31 Tue Aug 2021 83.25 72.05 86.00 67.60 3.036 times
30 Fri Jul 2021 70.40 51.25 73.00 50.20 2.975 times
30 Wed Jun 2021 53.80 51.20 55.15 50.10 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 37 Buy
MACD 7, 8Sell
Stochastics 53None
CCI 51Buy
RSI 61Buy
OBV 55149Sell
VWAP 83Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme