[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Indo Thai is 6391

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 81.30 81.00 81.85 79.10 1.064 times
06 Mon Sep 2021 81.75 79.10 81.75 79.05 0.092 times
03 Fri Sep 2021 81.90 80.85 82.20 79.95 0.113 times
02 Thu Sep 2021 80.20 81.00 81.95 79.80 0.224 times
01 Wed Sep 2021 79.80 80.75 82.00 79.50 0.467 times
31 Tue Aug 2021 83.25 83.35 83.45 80.55 1.371 times
30 Mon Aug 2021 84.05 83.65 86.00 81.45 1.93 times
27 Fri Aug 2021 82.70 78.15 83.25 76.25 1.286 times
26 Thu Aug 2021 79.45 80.95 81.05 79.00 1.056 times
25 Wed Aug 2021 81.05 81.60 82.35 79.15 1.16 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 89.9. Use a stoploss of 79.78 and if this stock hits its stoploss, then it can fall down till 75.18

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 50.00
Downside Target 55.15
Downside Target 56.70
Downside Target 67.60
Downside Target 73.00
Downside Target 76.25
Downside Target 79.05
Upside Target 81.85
Upside Target 82.20
Upside Target 85.00
Upside Target 85.95
Upside Target 86.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 79.62
Downside Intraday Target 77.93
Upside Intraday Target 82.42
Upside Intraday Target 83.53
Downside Intraday Target 80.73

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 81.30 79.10 81.85 79.05 0.282 times
03 Fri Sep 2021 81.90 83.65 86.00 79.50 0.635 times
27 Fri Aug 2021 82.70 85.00 85.00 76.25 0.845 times
20 Fri Aug 2021 85.60 77.95 85.95 74.35 1.719 times
13 Fri Aug 2021 74.25 71.95 74.50 68.65 0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 81.30 80.75 82.20 79.05 0.065 times
31 Tue Aug 2021 83.25 72.05 86.00 67.60 3.036 times
30 Fri Jul 2021 70.40 51.25 73.00 50.20 2.975 times
30 Wed Jun 2021 53.80 51.20 55.15 50.10 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 12 Buy
MACD 7, 8Sell
Stochastics 55None
CCI -34Sell
RSI 60Buy
OBV 43822Sell
VWAP 82Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme