[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Indo Thai is 7071

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 81.90 80.85 82.20 79.95 0.102 times
02 Thu Sep 2021 80.20 81.00 81.95 79.80 0.203 times
01 Wed Sep 2021 79.80 80.75 82.00 79.50 0.422 times
31 Tue Aug 2021 83.25 83.35 83.45 80.55 1.239 times
30 Mon Aug 2021 84.05 83.65 86.00 81.45 1.744 times
27 Fri Aug 2021 82.70 78.15 83.25 76.25 1.162 times
26 Thu Aug 2021 79.45 80.95 81.05 79.00 0.955 times
25 Wed Aug 2021 81.05 81.60 82.35 79.15 1.049 times
24 Tue Aug 2021 80.45 81.00 84.30 79.45 2.082 times
23 Mon Aug 2021 83.60 85.00 85.00 81.35 0.593 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 78.73. However, stock will show a bullish move above 84.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 50.00
Downside Target 55.15
Downside Target 56.70
Downside Target 67.60
Downside Target 73.00
Downside Target 76.25
Downside Target 79.50
Upside Target 82.20
Upside Target 85.00
Upside Target 85.95
Upside Target 86.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 78.93
Downside Intraday Target 75.97
Upside Intraday Target 85.43
Upside Intraday Target 88.97
Upside Intraday Target 82.47

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 81.90 83.65 86.00 79.50 0.635 times
27 Fri Aug 2021 82.70 85.00 85.00 76.25 0.845 times
20 Fri Aug 2021 85.60 77.95 85.95 74.35 1.719 times
13 Fri Aug 2021 74.25 71.95 74.50 68.65 0.523 times
06 Fri Aug 2021 71.15 72.05 73.40 67.60 1.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 81.90 80.75 82.20 79.50 0.026 times
31 Tue Aug 2021 83.25 72.05 86.00 67.60 3.036 times
30 Fri Jul 2021 70.40 51.25 73.00 50.20 2.975 times
30 Wed Jun 2021 53.80 51.20 55.15 50.10 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 19 Buy
MACD 8, 9Sell
Stochastics 45None
CCI -9Buy
RSI 56Buy
OBV 52084Sell
VWAP 82Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme