[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Indo Thai is 9682

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 80.20 81.00 81.95 79.80 0.148 times
01 Wed Sep 2021 79.80 80.75 82.00 79.50 0.308 times
31 Tue Aug 2021 83.25 83.35 83.45 80.55 0.905 times
30 Mon Aug 2021 84.05 83.65 86.00 81.45 1.274 times
27 Fri Aug 2021 82.70 78.15 83.25 76.25 0.849 times
26 Thu Aug 2021 79.45 80.95 81.05 79.00 0.697 times
25 Wed Aug 2021 81.05 81.60 82.35 79.15 0.766 times
24 Tue Aug 2021 80.45 81.00 84.30 79.45 1.521 times
23 Mon Aug 2021 83.60 85.00 85.00 81.35 0.433 times
20 Fri Aug 2021 85.60 85.30 85.95 81.00 0.404 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.6 or till 90.3. Use a stoploss of 78.13 and if this stock hits its stoploss, then it can fall down till 72.62

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 50.00
Downside Target 55.15
Downside Target 56.70
Downside Target 67.60
Downside Target 73.00
Downside Target 76.25
Downside Target 79.50
Upside Target 82.00
Upside Target 85.00
Upside Target 85.95
Upside Target 86.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 77.8
Downside Intraday Target 75.4
Upside Intraday Target 84.3
Upside Intraday Target 88.4
Upside Intraday Target 81.9

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 80.20 83.65 86.00 79.50 0.618 times
27 Fri Aug 2021 82.70 85.00 85.00 76.25 0.845 times
20 Fri Aug 2021 85.60 77.95 85.95 74.35 1.719 times
13 Fri Aug 2021 74.25 71.95 74.50 68.65 0.523 times
06 Fri Aug 2021 71.15 72.05 73.40 67.60 1.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 80.20 80.75 82.00 79.50 0.023 times
31 Tue Aug 2021 83.25 72.05 86.00 67.60 3.036 times
30 Fri Jul 2021 70.40 51.25 73.00 50.20 2.975 times
30 Wed Jun 2021 53.80 51.20 55.15 50.10 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD 8, 9Sell
Stochastics 51None
CCI -56Buy
RSI 56Buy
OBV 42006Sell
VWAP 82Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme