Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 23836

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 22.28 21.60 22.40 21.25 0.078 times
26 Tue Mar 2024 22.15 23.80 23.80 22.00 0.497 times
22 Fri Mar 2024 23.15 23.15 23.98 22.35 0.237 times
21 Thu Mar 2024 23.15 23.35 23.35 23.05 0.015 times
20 Wed Mar 2024 23.04 23.00 23.70 22.81 0.333 times
19 Tue Mar 2024 22.78 22.78 22.78 21.80 1.538 times
18 Mon Mar 2024 21.70 22.50 22.50 21.63 1.564 times
15 Fri Mar 2024 22.76 22.12 23.25 21.60 4.932 times
14 Thu Mar 2024 22.68 22.58 24.94 22.58 0.541 times
13 Wed Mar 2024 23.76 23.85 23.85 23.76 0.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 19 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 25.38 as target.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 18.46
Downside Target 18.95
Downside Target 20.61
Downside Target 21.25
Upside Target 22.56
Upside Target 23.80
Upside Target 26.20
Upside Target 27.69
Upside Target 28.25
Upside Target 28.70
Upside Target 29.66
Upside Target 30.30
Upside Target 31.30
Upside Target 35.04

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 21.09
Downside Intraday Target 19.89
Upside Intraday Target 23.64
Upside Intraday Target 24.99
Upside Intraday Target 22.44

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 22.28 23.80 23.80 21.25 0.156 times
22 Fri Mar 2024 23.15 22.50 23.98 21.63 0.606 times
15 Fri Mar 2024 22.76 28.70 28.70 21.60 6.267 times
07 Thu Mar 2024 27.70 29.66 29.66 26.20 0.483 times
02 Sat Mar 2024 29.08 30.36 31.30 28.25 0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 22.28 29.00 30.30 21.25 0.362 times
29 Thu Feb 2024 29.59 25.11 35.04 22.56 1.393 times
31 Wed Jan 2024 25.06 20.61 27.69 20.61 2.713 times
29 Fri Dec 2023 21.03 19.84 21.56 18.46 0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme