Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Tree House is 21934

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 15.07 15.80 16.09 15.03 0.697 times
02 Tue Aug 2022 15.33 15.05 15.37 14.50 1.884 times
01 Mon Aug 2022 14.64 14.04 15.00 14.04 0.347 times
29 Fri Jul 2022 14.36 14.69 14.69 14.05 0.265 times
28 Thu Jul 2022 14.70 14.99 14.99 14.15 0.286 times
27 Wed Jul 2022 14.57 15.00 15.00 14.36 0.37 times
26 Tue Jul 2022 15.00 14.65 15.60 14.25 0.341 times
25 Mon Jul 2022 15.00 15.80 15.80 14.80 0.085 times
22 Fri Jul 2022 15.42 15.99 15.99 15.00 0.334 times
21 Thu Jul 2022 15.23 15.65 15.65 15.00 0.369 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 14.12. However, stock will show a bullish move above 15.5.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.60
Downside Target 7.97
Downside Target 8.25
Downside Target 9.40
Downside Target 10.13
Downside Target 11.17
Downside Target 11.78
Downside Target 13.30
Downside Target 13.65
Downside Target 14.04
Downside Target 14.58
Upside Target 15.80
Upside Target 16.09
Upside Target 16.51
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 14.04
Downside Intraday Target 13.02
Upside Intraday Target 16.09
Upside Intraday Target 17.12
Downside Intraday Target 15.07

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 15.07 14.04 16.09 14.04 2.173 times
29 Fri Jul 2022 14.36 15.80 15.80 14.05 0.095 times
22 Fri Jul 2022 15.42 14.58 16.51 14.58 2.194 times
14 Thu Jul 2022 13.60 12.25 13.65 11.78 1.404 times
08 Fri Jul 2022 12.11 12.48 13.30 11.17 0.396 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 15.07 14.04 16.09 14.04 0.094 times
29 Fri Jul 2022 14.36 12.49 16.51 11.17 0.205 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 39.648 times
31 Tue May 2022 8.80 8.50 9.40 7.60 0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 32, 13, 43 Buy
MACD 1, 1Sell
Stochastics 42None
CCI 89Buy
RSI 61Buy
OBV 137326Sell
VWAP 15Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme