Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Tree House is 43687

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 14.36 14.69 14.69 14.05 0.133 times
28 Thu Jul 2022 14.70 14.99 14.99 14.15 0.144 times
27 Wed Jul 2022 14.57 15.00 15.00 14.36 0.186 times
26 Tue Jul 2022 15.00 14.65 15.60 14.25 0.171 times
25 Mon Jul 2022 15.00 15.80 15.80 14.80 0.043 times
22 Fri Jul 2022 15.42 15.99 15.99 15.00 0.167 times
21 Thu Jul 2022 15.23 15.65 15.65 15.00 0.185 times
20 Wed Jul 2022 15.33 16.51 16.51 14.95 2.871 times
19 Tue Jul 2022 15.73 15.73 15.73 15.26 3.317 times
18 Mon Jul 2022 14.99 14.58 14.99 14.58 0.564 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 16.8. Use a stoploss of 13.76 and if this stock hits its stoploss, then it can fall down till 12.39

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.60
Downside Target 7.97
Downside Target 8.25
Downside Target 9.40
Downside Target 10.13
Downside Target 11.17
Downside Target 11.40
Downside Target 11.78
Downside Target 13.28
Downside Target 13.65
Downside Target 14.05
Upside Target 14.58
Upside Target 15.80
Upside Target 16.51
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 13.67
Downside Intraday Target 12.99
Upside Intraday Target 15.42
Upside Intraday Target 16.49
Upside Intraday Target 14.74

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 14.36 15.80 15.80 14.05 0.095 times
22 Fri Jul 2022 15.42 14.58 16.51 14.58 2.194 times
14 Thu Jul 2022 13.60 12.25 13.65 11.78 1.404 times
08 Fri Jul 2022 12.11 12.48 13.30 11.17 0.396 times
01 Fri Jul 2022 12.97 13.28 13.28 11.40 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 14.36 12.49 16.51 11.17 0.205 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 39.648 times
31 Tue May 2022 8.80 8.50 9.40 7.60 0.817 times
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 18 Buy
MACD 1, 1Sell
Stochastics 39None
CCI -124Sell
RSI 61Buy
OBV 252542Sell
VWAP 15Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme