Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Tree House is 43790

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 14.70 14.99 14.99 14.15 0.143 times
27 Wed Jul 2022 14.57 15.00 15.00 14.36 0.185 times
26 Tue Jul 2022 15.00 14.65 15.60 14.25 0.171 times
25 Mon Jul 2022 15.00 15.80 15.80 14.80 0.043 times
22 Fri Jul 2022 15.42 15.99 15.99 15.00 0.167 times
21 Thu Jul 2022 15.23 15.65 15.65 15.00 0.185 times
20 Wed Jul 2022 15.33 16.51 16.51 14.95 2.864 times
19 Tue Jul 2022 15.73 15.73 15.73 15.26 3.309 times
18 Mon Jul 2022 14.99 14.58 14.99 14.58 0.563 times
14 Thu Jul 2022 13.60 13.20 13.65 13.00 2.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 13.67. However, stock will show a bullish move above 15.1.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.60
Downside Target 7.97
Downside Target 8.25
Downside Target 9.40
Downside Target 10.13
Downside Target 11.17
Downside Target 11.40
Downside Target 11.78
Downside Target 13.28
Downside Target 13.65
Downside Target 14.15
Downside Target 14.58
Upside Target 15.80
Upside Target 16.51
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 13.97
Downside Intraday Target 13.23
Upside Intraday Target 15.62
Upside Intraday Target 16.53
Upside Intraday Target 14.88

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 14.70 15.80 15.80 14.15 0.076 times
22 Fri Jul 2022 15.42 14.58 16.51 14.58 2.194 times
14 Thu Jul 2022 13.60 12.25 13.65 11.78 1.404 times
08 Fri Jul 2022 12.11 12.48 13.30 11.17 0.396 times
01 Fri Jul 2022 12.97 13.28 13.28 11.40 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 14.70 12.49 16.51 11.17 0.204 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 39.648 times
31 Tue May 2022 8.80 8.50 9.40 7.60 0.817 times
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 21 Buy
MACD 1, 1Buy
Stochastics 57None
CCI -50Sell
RSI 61Buy
OBV 193872Sell
VWAP 15Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme