(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 4756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.07 | 22.83 | 23.30 | 22.20 | 42.088 times |
| 24 Wed Apr 2024 | 23.11 | 22.00 | 23.30 | 21.50 | 1.791 times |
| 23 Tue Apr 2024 | 22.60 | 22.46 | 22.90 | 21.50 | 1.45 times |
| 22 Mon Apr 2024 | 22.50 | 22.44 | 23.00 | 21.76 | 2.599 times |
| 19 Fri Apr 2024 | 22.90 | 22.15 | 22.90 | 21.93 | 0.807 times |
| 18 Thu Apr 2024 | 23.08 | 23.05 | 23.49 | 23.05 | 0.964 times |
| 16 Tue Apr 2024 | 23.50 | 22.95 | 23.50 | 22.45 | 0.308 times |
| 15 Mon Apr 2024 | 22.95 | 22.54 | 23.00 | 21.90 | 0.85 times |
| 12 Fri Apr 2024 | 23.00 | 23.85 | 23.85 | 22.75 | 0.446 times |
| 10 Wed Apr 2024 | 23.85 | 23.51 | 23.99 | 22.35 | 0.644 times |
Stock of Tree House (TreeHouse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.3. Use a stoploss of 23.01 and if this stock hits its stoploss, then it can fall down till 22.4
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 20.61 |
| Downside Target | 21.18 |
| Downside Target | 22.35 |
| Upside Target | 23.30 |
| Upside Target | 23.80 |
| Upside Target | 24.30 |
| Upside Target | 24.89 |
| Upside Target | 27.69 |
| Upside Target | 30.30 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 24.42 |
| Downside Intraday Target | 22.62 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.07 | 22.44 | 23.30 | 21.50 | 16.365 times |
| 19 Fri Apr 2024 | 22.90 | 22.54 | 23.50 | 21.90 | 1.984 times |
| 12 Fri Apr 2024 | 23.00 | 24.45 | 24.89 | 22.35 | 0.837 times |
| 05 Fri Apr 2024 | 23.97 | 22.00 | 24.30 | 21.30 | 0.538 times |
| 28 Thu Mar 2024 | 22.00 | 23.80 | 23.80 | 21.18 | 0.178 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 23.07 | 22.00 | 24.89 | 21.30 | 0.931 times |
| 28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
| 29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
| 31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow