(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Tree House is 5227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 8.43 | 8.48 | 8.48 | 8.43 | 0.011 times |
| 24 Tue May 2022 | 8.85 | 9.25 | 9.30 | 8.30 | 0.838 times |
| 23 Mon May 2022 | 8.50 | 8.73 | 8.85 | 8.20 | 3.669 times |
| 20 Fri May 2022 | 8.76 | 8.65 | 9.02 | 8.65 | 0.077 times |
| 19 Thu May 2022 | 8.89 | 9.18 | 9.20 | 8.68 | 0.415 times |
| 18 Wed May 2022 | 9.20 | 8.62 | 9.40 | 8.62 | 2.07 times |
| 17 Tue May 2022 | 8.62 | 8.90 | 8.90 | 7.75 | 0.959 times |
| 16 Mon May 2022 | 8.27 | 8.35 | 8.95 | 8.19 | 0.679 times |
| 13 Fri May 2022 | 8.22 | 8.25 | 8.34 | 8.03 | 0.164 times |
| 12 Thu May 2022 | 7.76 | 8.07 | 8.07 | 7.68 | 0.552 times |
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.32 |
| Downside Target | 7.60 |
| Downside Target | 7.97 |
| Upside Target | 8.59 |
| Upside Target | 9.02 |
| Upside Target | 9.30 |
| Upside Target | 9.40 |
| Upside Target | 9.45 |
| Upside Target | 10.09 |
| Upside Target | 10.13 |
| Upside Target | 11.45 |
| Upside Target | 13.37 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 8.64 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 8.43 | 8.73 | 9.30 | 8.20 | 1.076 times |
| 20 Fri May 2022 | 8.76 | 8.35 | 9.40 | 7.75 | 1.85 times |
| 13 Fri May 2022 | 8.22 | 7.75 | 8.34 | 7.60 | 0.744 times |
| 06 Fri May 2022 | 7.91 | 8.50 | 9.02 | 7.76 | 0.499 times |
| 29 Fri Apr 2022 | 8.71 | 9.28 | 9.32 | 8.10 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 8.43 | 8.50 | 9.40 | 7.60 | 0.711 times |
| 29 Fri Apr 2022 | 8.71 | 8.12 | 10.13 | 7.97 | 0.579 times |
| 31 Thu Mar 2022 | 8.00 | 9.29 | 9.45 | 7.32 | 2.369 times |
| 28 Mon Feb 2022 | 9.27 | 10.35 | 11.45 | 8.59 | 0.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 15, 28 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 54 | None |
| CCI | -25 | Sell |
| RSI | 62 | Buy |
| OBV | -30153 | Sell |
| VWAP | 9 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow