(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Tree House is 5175
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Tue May 2022||8.85||9.25||9.30||8.30||0.847 times|
|23 Mon May 2022||8.50||8.73||8.85||8.20||3.706 times|
|20 Fri May 2022||8.76||8.65||9.02||8.65||0.077 times|
|19 Thu May 2022||8.89||9.18||9.20||8.68||0.419 times|
|18 Wed May 2022||9.20||8.62||9.40||8.62||2.091 times|
|17 Tue May 2022||8.62||8.90||8.90||7.75||0.969 times|
|16 Mon May 2022||8.27||8.35||8.95||8.19||0.686 times|
|13 Fri May 2022||8.22||8.25||8.34||8.03||0.166 times|
|12 Thu May 2022||7.76||8.07||8.07||7.68||0.557 times|
|11 Wed May 2022||7.96||7.73||7.96||7.60||0.582 times|
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.41 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.3 as target.
Share price targets for Tree House (TreeHouse)
Intraday share price targets for Tree House (TreeHouse)
|Downside Intraday Target||8.27|
|Downside Intraday Target||7.68|
|Upside Intraday Target||9.37|
|Upside Intraday Target||9.88|
|Downside Intraday Target||8.78|
Weekly technical analysis of Tree House (TreeHouse)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Tue May 2022||8.85||8.73||9.30||8.20||1.073 times|
|20 Fri May 2022||8.76||8.35||9.40||7.75||1.85 times|
|13 Fri May 2022||8.22||7.75||8.34||7.60||0.744 times|
|06 Fri May 2022||7.91||8.50||9.02||7.76||0.499 times|
|29 Fri Apr 2022||8.71||9.28||9.32||8.10||0.82 times|
Monthly technical analysis of Tree House (TreeHouse)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Tue May 2022||8.85||8.50||9.40||7.60||0.711 times|
|29 Fri Apr 2022||8.71||8.12||10.13||7.97||0.579 times|
|31 Thu Mar 2022||8.00||9.29||9.45||7.32||2.369 times|
|28 Mon Feb 2022||9.27||10.35||11.45||8.59||0.33 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||29, 16, 29||Buy|
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.