Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Tree House is 3678

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 8.76 8.65 9.02 8.65 0.109 times
19 Thu May 2022 8.89 9.18 9.20 8.68 0.59 times
18 Wed May 2022 9.20 8.62 9.40 8.62 2.942 times
17 Tue May 2022 8.62 8.90 8.90 7.75 1.364 times
16 Mon May 2022 8.27 8.35 8.95 8.19 0.965 times
13 Fri May 2022 8.22 8.25 8.34 8.03 0.233 times
12 Thu May 2022 7.76 8.07 8.07 7.68 0.784 times
11 Wed May 2022 7.96 7.73 7.96 7.60 0.819 times
10 Tue May 2022 8.00 8.01 8.01 7.75 1.05 times
09 Mon May 2022 7.90 7.75 8.22 7.75 0.34 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.38. However, stock will show a bullish move above 8.8.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.60
Downside Target 7.97
Downside Target 8.28
Downside Target 8.59
Upside Target 9.02
Upside Target 9.32
Upside Target 9.45
Upside Target 9.70
Upside Target 10.09
Upside Target 10.13
Upside Target 11.45
Upside Target 13.37

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 7.87
Downside Intraday Target 6.99
Upside Intraday Target 9.52
Upside Intraday Target 10.29
Downside Intraday Target 8.64

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 8.76 8.35 9.40 7.75 1.85 times
13 Fri May 2022 8.22 7.75 8.34 7.60 0.744 times
06 Fri May 2022 7.91 8.50 9.02 7.76 0.499 times
29 Fri Apr 2022 8.71 9.28 9.32 8.10 0.82 times
22 Fri Apr 2022 8.50 9.30 9.70 8.28 2.547 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 8.76 8.50 9.40 7.60 0.482 times
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.579 times
31 Thu Mar 2022 8.00 9.29 9.45 7.32 2.369 times
28 Mon Feb 2022 9.27 10.35 11.45 8.59 0.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 42 Buy
MACD -0, -0Buy
Stochastics 75Buy
CCI 78Sell
RSI 66Buy
OBV -24095Sell
VWAP 9Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme