(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Tree House is 5250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 7.90 | 7.75 | 8.22 | 7.75 | 0.238 times |
| 06 Fri May 2022 | 7.91 | 8.11 | 8.12 | 7.76 | 0.641 times |
| 05 Thu May 2022 | 8.15 | 8.23 | 8.50 | 8.14 | 0.488 times |
| 04 Wed May 2022 | 8.17 | 8.67 | 9.02 | 8.05 | 1.181 times |
| 02 Mon May 2022 | 8.57 | 8.50 | 8.57 | 8.43 | 0.729 times |
| 29 Fri Apr 2022 | 8.71 | 8.53 | 8.87 | 8.53 | 1.926 times |
| 28 Thu Apr 2022 | 8.74 | 9.27 | 9.32 | 8.50 | 1.583 times |
| 27 Wed Apr 2022 | 8.94 | 8.13 | 8.94 | 8.10 | 1.088 times |
| 26 Tue Apr 2022 | 8.13 | 8.25 | 8.27 | 8.11 | 0.194 times |
| 25 Mon Apr 2022 | 8.25 | 9.28 | 9.28 | 8.19 | 1.297 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.65 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.32 |
| Downside Target | 7.75 |
| Upside Target | 7.97 |
| Upside Target | 8.59 |
| Upside Target | 9.02 |
| Upside Target | 9.32 |
| Upside Target | 9.45 |
| Upside Target | 9.70 |
| Upside Target | 10.09 |
| Upside Target | 10.13 |
| Upside Target | 11.45 |
| Upside Target | 13.37 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 7.96 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 7.90 | 7.75 | 8.22 | 7.75 | 0.078 times |
| 06 Fri May 2022 | 7.91 | 8.50 | 9.02 | 7.76 | 0.499 times |
| 29 Fri Apr 2022 | 8.71 | 9.28 | 9.32 | 8.10 | 0.82 times |
| 22 Fri Apr 2022 | 8.50 | 9.30 | 9.70 | 8.28 | 2.547 times |
| 13 Wed Apr 2022 | 9.03 | 10.13 | 10.13 | 9.03 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 7.90 | 8.50 | 9.02 | 7.75 | 0.167 times |
| 29 Fri Apr 2022 | 8.71 | 8.12 | 10.13 | 7.97 | 0.579 times |
| 31 Thu Mar 2022 | 8.00 | 9.29 | 9.45 | 7.32 | 2.369 times |
| 28 Mon Feb 2022 | 9.27 | 10.35 | 11.45 | 8.59 | 0.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 44 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 9 | Sell |
| CCI | -115 | Buy |
| RSI | 67 | Buy |
| OBV | -52114 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow