(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2022-05-04 View latest technical analysis
10 day averaged volume of Tree House is 6843
|Date||Daily Closing Price||Open||High||Low||Volume|
|04 Wed May 2022||8.17||8.67||9.02||8.05||0.906 times|
|02 Mon May 2022||8.57||8.50||8.57||8.43||0.56 times|
|29 Fri Apr 2022||8.71||8.53||8.87||8.53||1.478 times|
|28 Thu Apr 2022||8.74||9.27||9.32||8.50||1.215 times|
|27 Wed Apr 2022||8.94||8.13||8.94||8.10||0.834 times|
|26 Tue Apr 2022||8.13||8.25||8.27||8.11||0.149 times|
|25 Mon Apr 2022||8.25||9.28||9.28||8.19||0.995 times|
|22 Fri Apr 2022||8.50||8.67||8.67||8.43||0.669 times|
|21 Thu Apr 2022||8.44||8.28||9.30||8.28||0.959 times|
|20 Wed Apr 2022||8.46||8.56||8.58||8.40||2.08 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.75 as target.
Share price targets for Tree House (TreeHouse)
Intraday share price targets for Tree House (TreeHouse)
|Downside Intraday Target||7.81|
|Downside Intraday Target||7.44|
|Upside Intraday Target||8.78|
|Upside Intraday Target||9.38|
|Upside Intraday Target||8.41|
Weekly technical analysis of Tree House (TreeHouse)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|04 Wed May 2022||8.17||8.50||9.02||8.05||0.314 times|
|29 Fri Apr 2022||8.71||9.28||9.32||8.10||0.82 times|
|22 Fri Apr 2022||8.50||9.30||9.70||8.28||2.547 times|
|13 Wed Apr 2022||9.03||10.13||10.13||9.03||0.941 times|
|08 Fri Apr 2022||9.25||8.60||9.75||7.97||0.167 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|04 Wed May 2022||8.17||8.50||9.02||8.05||0.097 times|
|29 Fri Apr 2022||8.71||8.12||10.13||7.97||0.579 times|
|31 Thu Mar 2022||8.00||9.29||9.45||7.32||2.369 times|
|28 Mon Feb 2022||9.27||10.35||11.45||8.59||0.33 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||39, 8, 64||Buy|
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.