Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Tree House is 7094

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 8.57 8.50 8.57 8.43 0.54 times
29 Fri Apr 2022 8.71 8.53 8.87 8.53 1.425 times
28 Thu Apr 2022 8.74 9.27 9.32 8.50 1.172 times
27 Wed Apr 2022 8.94 8.13 8.94 8.10 0.805 times
26 Tue Apr 2022 8.13 8.25 8.27 8.11 0.144 times
25 Mon Apr 2022 8.25 9.28 9.28 8.19 0.96 times
22 Fri Apr 2022 8.50 8.67 8.67 8.43 0.646 times
21 Thu Apr 2022 8.44 8.28 9.30 8.28 0.925 times
20 Wed Apr 2022 8.46 8.56 8.58 8.40 2.006 times
19 Tue Apr 2022 8.68 8.87 8.87 8.60 1.024 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.76. However, stock will show a bearish move below 8.4.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.97
Downside Target 8.28
Upside Target 9.03
Upside Target 9.32
Upside Target 9.70
Upside Target 9.75
Upside Target 10.09
Upside Target 10.13
Upside Target 11.45
Upside Target 13.37

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 8.48
Downside Intraday Target 8.38
Upside Intraday Target 8.62
Upside Intraday Target 8.66
Downside Intraday Target 8.52

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 8.57 8.50 8.57 8.43 0.12 times
29 Fri Apr 2022 8.71 9.28 9.32 8.10 0.82 times
22 Fri Apr 2022 8.50 9.30 9.70 8.28 2.547 times
13 Wed Apr 2022 9.03 10.13 10.13 9.03 0.941 times
08 Fri Apr 2022 9.25 8.60 9.75 7.97 0.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 8.57 8.50 8.57 8.43 0.037 times
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.579 times
31 Thu Mar 2022 8.00 9.29 9.45 7.32 2.369 times
28 Mon Feb 2022 9.27 10.35 11.45 8.59 0.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 38, 11, 56 Buy
MACD -0, -0Buy
Stochastics 39None
CCI -33Sell
RSI 66Buy
OBV -35477Sell
VWAP 9Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme