(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2022-04-27 View latest technical analysis
10 day averaged volume of Tree House is 6210
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||8.94||8.13||8.94||8.10||0.919 times|
|26 Tue Apr 2022||8.13||8.25||8.27||8.11||0.164 times|
|25 Mon Apr 2022||8.25||9.28||9.28||8.19||1.097 times|
|22 Fri Apr 2022||8.50||8.67||8.67||8.43||0.738 times|
|21 Thu Apr 2022||8.44||8.28||9.30||8.28||1.057 times|
|20 Wed Apr 2022||8.46||8.56||8.58||8.40||2.292 times|
|19 Tue Apr 2022||8.68||8.87||8.87||8.60||1.17 times|
|18 Mon Apr 2022||8.93||9.30||9.70||8.83||1.02 times|
|13 Wed Apr 2022||9.03||9.26||9.26||9.03||0.041 times|
|12 Tue Apr 2022||9.35||9.50||9.50||9.08||0.633 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.62. However, stock will show a bullish move above 9.2.
Share price targets for Tree House (TreeHouse)
Intraday share price targets for Tree House (TreeHouse)
|Downside Intraday Target||8.27|
|Downside Intraday Target||7.59|
|Upside Intraday Target||9.45|
|Upside Intraday Target||9.95|
|Downside Intraday Target||8.77|
Weekly technical analysis of Tree House (TreeHouse)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||8.94||9.28||9.28||8.10||0.347 times|
|22 Fri Apr 2022||8.50||9.30||9.70||8.28||2.547 times|
|13 Wed Apr 2022||9.03||10.13||10.13||9.03||0.941 times|
|08 Fri Apr 2022||9.25||8.60||9.75||7.97||0.167 times|
|01 Fri Apr 2022||8.38||8.29||8.38||7.32||3.571 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Wed Apr 2022||8.94||8.12||10.13||7.97||0.475 times|
|31 Thu Mar 2022||8.00||9.29||9.45||7.32||2.369 times|
|28 Mon Feb 2022||9.27||10.35||11.45||8.59||0.33 times|
|31 Mon Jan 2022||10.50||11.04||13.37||10.09||0.645 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||42, 12, 56||Buy|
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.