Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Tree House is 6227

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 8.13 8.25 8.27 8.11 0.163 times
25 Mon Apr 2022 8.25 9.28 9.28 8.19 1.094 times
22 Fri Apr 2022 8.50 8.67 8.67 8.43 0.736 times
21 Thu Apr 2022 8.44 8.28 9.30 8.28 1.054 times
20 Wed Apr 2022 8.46 8.56 8.58 8.40 2.285 times
19 Tue Apr 2022 8.68 8.87 8.87 8.60 1.167 times
18 Mon Apr 2022 8.93 9.30 9.70 8.83 1.017 times
13 Wed Apr 2022 9.03 9.26 9.26 9.03 0.04 times
12 Tue Apr 2022 9.35 9.50 9.50 9.08 0.631 times
11 Mon Apr 2022 9.48 10.13 10.13 9.48 1.785 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.55. However, stock will show a bearish move below 8.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.82
Upside Target 8.28
Upside Target 8.59
Upside Target 9.03
Upside Target 9.28
Upside Target 9.70
Upside Target 10.09
Upside Target 10.13
Upside Target 11.45
Upside Target 12.90
Upside Target 13.37

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 7.73
Downside Intraday Target 7.34
Upside Intraday Target 8.9
Upside Intraday Target 9.68
Upside Intraday Target 8.51

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 8.13 9.28 9.28 8.11 0.201 times
22 Fri Apr 2022 8.50 9.30 9.70 8.28 2.547 times
13 Wed Apr 2022 9.03 10.13 10.13 9.03 0.941 times
08 Fri Apr 2022 9.25 8.60 9.75 7.97 0.167 times
01 Fri Apr 2022 8.38 8.29 8.38 7.32 3.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 8.13 8.12 10.13 7.97 0.443 times
31 Thu Mar 2022 8.00 9.29 9.45 7.32 2.369 times
28 Mon Feb 2022 9.27 10.35 11.45 8.59 0.33 times
31 Mon Jan 2022 10.50 11.04 13.37 10.09 0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 36, 14, 43 Buy
MACD -0, -0Sell
Stochastics 5Sell
CCI -118Sell
RSI 59Buy
OBV -117035Sell
VWAP 9Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme