Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 11729

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 14.65 14.65 14.65 14.60 1.708 times
17 Wed Aug 2022 13.96 13.69 13.96 13.10 1.999 times
16 Tue Aug 2022 13.30 13.94 14.20 13.23 0.671 times
12 Fri Aug 2022 13.54 14.10 14.10 13.48 0.539 times
11 Thu Aug 2022 13.48 13.25 13.99 13.25 0.403 times
10 Wed Aug 2022 13.78 14.04 14.70 13.78 0.778 times
08 Mon Aug 2022 14.50 14.84 15.35 14.11 0.479 times
05 Fri Aug 2022 14.80 14.68 14.80 14.25 0.069 times
04 Thu Aug 2022 14.68 15.52 15.52 14.56 0.235 times
03 Wed Aug 2022 15.07 15.80 16.09 15.03 1.304 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 16. Use a stoploss of 14.57 and if this stock hits its stoploss, then it can fall down till 13.94

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.60
Downside Target 7.97
Downside Target 8.25
Downside Target 9.40
Downside Target 10.13
Downside Target 11.17
Downside Target 13.10
Downside Target 14.04
Downside Target 14.58
Upside Target 15.35
Upside Target 15.80
Upside Target 16.09
Upside Target 16.51
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 13.62
Downside Intraday Target 12.58
Upside Intraday Target 15.17
Upside Intraday Target 15.68
Downside Intraday Target 14.13

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 14.65 13.94 14.65 13.10 1.99 times
12 Fri Aug 2022 13.54 14.84 15.35 13.25 0.381 times
05 Fri Aug 2022 14.80 14.04 16.09 14.04 2.293 times
30 Sat Jul 2022 14.36 15.80 15.80 14.05 0.095 times
22 Fri Jul 2022 15.42 14.58 16.51 14.58 2.194 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 14.65 14.04 16.09 13.10 0.211 times
30 Sat Jul 2022 14.36 12.49 16.51 11.17 0.205 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 38.478 times
31 Tue May 2022 8.80 8.50 9.40 7.60 0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 10 Buy
MACD 0, 0Sell
Stochastics 28Sell
CCI 42Buy
RSI 59Buy
OBV 63315Sell
VWAP 14Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme