(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 10109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 13.78 | 14.04 | 14.70 | 13.78 | 0.903 times |
| 08 Mon Aug 2022 | 14.50 | 14.84 | 15.35 | 14.11 | 0.556 times |
| 05 Fri Aug 2022 | 14.80 | 14.68 | 14.80 | 14.25 | 0.08 times |
| 04 Thu Aug 2022 | 14.68 | 15.52 | 15.52 | 14.56 | 0.272 times |
| 03 Wed Aug 2022 | 15.07 | 15.80 | 16.09 | 15.03 | 1.513 times |
| 02 Tue Aug 2022 | 15.33 | 15.05 | 15.37 | 14.50 | 4.089 times |
| 01 Mon Aug 2022 | 14.64 | 14.04 | 15.00 | 14.04 | 0.752 times |
| 30 Sat Jul 2022 | 14.36 | 14.69 | 14.69 | 14.05 | 0.576 times |
| 28 Thu Jul 2022 | 14.70 | 14.99 | 14.99 | 14.15 | 0.621 times |
| 27 Wed Jul 2022 | 14.57 | 15.00 | 15.00 | 14.36 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.61 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.60 |
| Downside Target | 7.97 |
| Downside Target | 8.25 |
| Downside Target | 9.40 |
| Downside Target | 10.13 |
| Downside Target | 11.17 |
| Downside Target | 11.78 |
| Downside Target | 13.65 |
| Upside Target | 14.58 |
| Upside Target | 15.35 |
| Upside Target | 15.80 |
| Upside Target | 16.09 |
| Upside Target | 16.51 |
| Upside Target | 20.95 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 13.26 |
| Downside Intraday Target | 12.73 |
| Upside Intraday Target | 14.83 |
| Upside Intraday Target | 15.87 |
| Upside Intraday Target | 14.3 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 13.78 | 14.84 | 15.35 | 13.78 | 0.218 times |
| 05 Fri Aug 2022 | 14.80 | 14.04 | 16.09 | 14.04 | 2.293 times |
| 30 Sat Jul 2022 | 14.36 | 15.80 | 15.80 | 14.05 | 0.095 times |
| 22 Fri Jul 2022 | 15.42 | 14.58 | 16.51 | 14.58 | 2.194 times |
| 14 Thu Jul 2022 | 13.60 | 12.25 | 13.65 | 11.78 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 13.78 | 14.04 | 16.09 | 13.78 | 0.12 times |
| 30 Sat Jul 2022 | 14.36 | 12.49 | 16.51 | 11.17 | 0.205 times |
| 30 Thu Jun 2022 | 12.58 | 8.60 | 20.95 | 8.25 | 38.478 times |
| 31 Tue May 2022 | 8.80 | 8.50 | 9.40 | 7.60 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 14 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 20 | Sell |
| CCI | -155 | Sell |
| RSI | 58 | Buy |
| OBV | 176395 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow