(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2021-11-18 View latest technical analysis
10 day averaged volume of Tree House is 2941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 8.40 | 8.80 | 8.80 | 8.40 | 1.43 times |
| 17 Wed Nov 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 0 times |
| 16 Tue Nov 2021 | 8.57 | 8.80 | 8.87 | 8.40 | 4.668 times |
| 15 Mon Nov 2021 | 8.80 | 8.83 | 8.91 | 8.80 | 0.713 times |
| 12 Fri Nov 2021 | 9.01 | 9.10 | 9.10 | 8.89 | 1.274 times |
| 11 Thu Nov 2021 | 8.98 | 9.15 | 9.20 | 8.98 | 0.899 times |
| 10 Wed Nov 2021 | 9.05 | 9.36 | 9.36 | 9.05 | 0.186 times |
| 09 Tue Nov 2021 | 9.27 | 8.94 | 9.27 | 8.94 | 1.059 times |
| 08 Mon Nov 2021 | 8.83 | 8.86 | 8.96 | 8.69 | 0.532 times |
| 04 Thu Nov 2021 | 8.97 | 8.82 | 8.97 | 8.82 | 0.013 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.7 or 8.9
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 8.15 |
| Downside Target | 8.40 |
| Upside Target | 8.59 |
| Upside Target | 9.30 |
| Upside Target | 9.36 |
| Upside Target | 9.40 |
| Upside Target | 9.65 |
| Upside Target | 9.90 |
| Upside Target | 10.25 |
| Upside Target | 12.00 |
| Upside Target | 13.70 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 8.57 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 8.40 | 8.83 | 8.91 | 8.40 | 1.725 times |
| 12 Fri Nov 2021 | 9.01 | 8.86 | 9.36 | 8.69 | 2.405 times |
| 04 Thu Nov 2021 | 8.97 | 8.87 | 8.97 | 8.59 | 0.297 times |
| 28 Thu Oct 2021 | 8.87 | 9.30 | 9.30 | 8.80 | 0.709 times |
| 22 Fri Oct 2021 | 9.15 | 9.19 | 9.40 | 9.02 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 8.40 | 8.87 | 9.36 | 8.40 | 0.408 times |
| 28 Thu Oct 2021 | 8.87 | 8.85 | 9.65 | 8.40 | 1.593 times |
| 30 Thu Sep 2021 | 9.00 | 8.45 | 9.90 | 8.15 | 0.537 times |
| 31 Tue Aug 2021 | 8.52 | 11.97 | 12.00 | 8.21 | 0.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 35, 38 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 20 | Sell |
| CCI | -142 | Sell |
| RSI | 50 | Sell |
| OBV | -28742 | Sell |
| VWAP | 9 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow