Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 10109

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 13.78 14.04 14.70 13.78 0.903 times
08 Mon Aug 2022 14.50 14.84 15.35 14.11 0.556 times
05 Fri Aug 2022 14.80 14.68 14.80 14.25 0.08 times
04 Thu Aug 2022 14.68 15.52 15.52 14.56 0.272 times
03 Wed Aug 2022 15.07 15.80 16.09 15.03 1.513 times
02 Tue Aug 2022 15.33 15.05 15.37 14.50 4.089 times
01 Mon Aug 2022 14.64 14.04 15.00 14.04 0.752 times
30 Sat Jul 2022 14.36 14.69 14.69 14.05 0.576 times
28 Thu Jul 2022 14.70 14.99 14.99 14.15 0.621 times
27 Wed Jul 2022 14.57 15.00 15.00 14.36 0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.61 as target.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.60
Downside Target 7.97
Downside Target 8.25
Downside Target 9.40
Downside Target 10.13
Downside Target 11.17
Downside Target 11.78
Downside Target 13.65
Upside Target 14.58
Upside Target 15.35
Upside Target 15.80
Upside Target 16.09
Upside Target 16.51
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 13.26
Downside Intraday Target 12.73
Upside Intraday Target 14.83
Upside Intraday Target 15.87
Upside Intraday Target 14.3

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 13.78 14.84 15.35 13.78 0.218 times
05 Fri Aug 2022 14.80 14.04 16.09 14.04 2.293 times
30 Sat Jul 2022 14.36 15.80 15.80 14.05 0.095 times
22 Fri Jul 2022 15.42 14.58 16.51 14.58 2.194 times
14 Thu Jul 2022 13.60 12.25 13.65 11.78 1.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 13.78 14.04 16.09 13.78 0.12 times
30 Sat Jul 2022 14.36 12.49 16.51 11.17 0.205 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 38.478 times
31 Tue May 2022 8.80 8.50 9.40 7.60 0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 14 Buy
MACD 1, 1Sell
Stochastics 20Sell
CCI -155Sell
RSI 58Buy
OBV 176395Sell
VWAP 15Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme