Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 5118

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 9.02 9.20 9.20 8.58 0.357 times
26 Thu May 2022 8.64 8.35 8.67 8.33 0.928 times
25 Wed May 2022 8.43 8.48 8.48 8.43 0.011 times
24 Tue May 2022 8.85 9.25 9.30 8.30 0.856 times
23 Mon May 2022 8.50 8.73 8.85 8.20 3.747 times
20 Fri May 2022 8.76 8.65 9.02 8.65 0.078 times
19 Thu May 2022 8.89 9.18 9.20 8.68 0.424 times
18 Wed May 2022 9.20 8.62 9.40 8.62 2.114 times
17 Tue May 2022 8.62 8.90 8.90 7.75 0.98 times
16 Mon May 2022 8.27 8.35 8.95 8.19 0.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.43 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.3 as target.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.32
Downside Target 7.60
Downside Target 7.97
Downside Target 8.59
Downside Target 9.02
Upside Target 9.30
Upside Target 9.40
Upside Target 9.45
Upside Target 10.09
Upside Target 10.13
Upside Target 11.45
Upside Target 13.37

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 8.38
Downside Intraday Target 7.74
Upside Intraday Target 9.48
Upside Intraday Target 9.94
Downside Intraday Target 8.84

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 9.02 8.73 9.30 8.20 1.376 times
20 Fri May 2022 8.76 8.35 9.40 7.75 1.85 times
13 Fri May 2022 8.22 7.75 8.34 7.60 0.744 times
06 Fri May 2022 7.91 8.50 9.02 7.76 0.499 times
29 Fri Apr 2022 8.71 9.28 9.32 8.10 0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 9.02 8.50 9.40 7.60 0.775 times
29 Fri Apr 2022 8.71 8.12 10.13 7.97 0.579 times
31 Thu Mar 2022 8.00 9.29 9.45 7.32 2.369 times
28 Mon Feb 2022 9.27 10.35 11.45 8.59 0.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 34, 12, 48 Buy
MACD 0, -0Buy
Stochastics 58None
CCI 73Buy
RSI 62Buy
OBV -28266Sell
VWAP 9Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme