(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 3678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 8.76 | 8.65 | 9.02 | 8.65 | 0.109 times |
| 19 Thu May 2022 | 8.89 | 9.18 | 9.20 | 8.68 | 0.59 times |
| 18 Wed May 2022 | 9.20 | 8.62 | 9.40 | 8.62 | 2.942 times |
| 17 Tue May 2022 | 8.62 | 8.90 | 8.90 | 7.75 | 1.364 times |
| 16 Mon May 2022 | 8.27 | 8.35 | 8.95 | 8.19 | 0.965 times |
| 13 Fri May 2022 | 8.22 | 8.25 | 8.34 | 8.03 | 0.233 times |
| 12 Thu May 2022 | 7.76 | 8.07 | 8.07 | 7.68 | 0.784 times |
| 11 Wed May 2022 | 7.96 | 7.73 | 7.96 | 7.60 | 0.819 times |
| 10 Tue May 2022 | 8.00 | 8.01 | 8.01 | 7.75 | 1.05 times |
| 09 Mon May 2022 | 7.90 | 7.75 | 8.22 | 7.75 | 0.34 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.38. However, stock will show a bullish move above 8.8.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 7.32 |
| Downside Target | 7.60 |
| Downside Target | 7.97 |
| Downside Target | 8.28 |
| Downside Target | 8.59 |
| Upside Target | 9.02 |
| Upside Target | 9.32 |
| Upside Target | 9.45 |
| Upside Target | 9.70 |
| Upside Target | 10.09 |
| Upside Target | 10.13 |
| Upside Target | 11.45 |
| Upside Target | 13.37 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 6.99 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 10.29 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 8.76 | 8.35 | 9.40 | 7.75 | 1.85 times |
| 13 Fri May 2022 | 8.22 | 7.75 | 8.34 | 7.60 | 0.744 times |
| 06 Fri May 2022 | 7.91 | 8.50 | 9.02 | 7.76 | 0.499 times |
| 29 Fri Apr 2022 | 8.71 | 9.28 | 9.32 | 8.10 | 0.82 times |
| 22 Fri Apr 2022 | 8.50 | 9.30 | 9.70 | 8.28 | 2.547 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 8.76 | 8.50 | 9.40 | 7.60 | 0.482 times |
| 29 Fri Apr 2022 | 8.71 | 8.12 | 10.13 | 7.97 | 0.579 times |
| 31 Thu Mar 2022 | 8.00 | 9.29 | 9.45 | 7.32 | 2.369 times |
| 28 Mon Feb 2022 | 9.27 | 10.35 | 11.45 | 8.59 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 12, 42 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 75 | Buy |
| CCI | 78 | Sell |
| RSI | 66 | Buy |
| OBV | -24095 | Sell |
| VWAP | 9 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow