Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets

Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)

10 day averaged volume of Tree House is 14943

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 14.29 13.50 14.29 13.50 0.984 times
29 Thu Sep 2022 13.61 13.41 13.81 13.00 0.848 times
28 Wed Sep 2022 13.16 13.49 13.94 12.81 2.745 times
27 Tue Sep 2022 13.28 13.14 13.28 12.41 0.518 times
26 Mon Sep 2022 12.65 13.31 13.39 12.65 0.801 times
23 Fri Sep 2022 13.31 13.94 13.99 13.21 0.226 times
22 Thu Sep 2022 13.82 13.35 14.50 13.35 0.127 times
21 Wed Sep 2022 13.92 14.50 14.50 13.81 0.057 times
20 Tue Sep 2022 14.23 12.95 14.23 12.95 1.448 times
19 Mon Sep 2022 13.56 13.80 13.80 13.00 2.999 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 13.88. However, stock will show a bullish move above 14.4.

Share price targets for Tree House (TreeHouse)

Target Type Value
Downside Target 7.60
Downside Target 8.25
Downside Target 9.40
Downside Target 11.17
Downside Target 12.41
Downside Target 12.95
Downside Target 13.85
Downside Target 14.29
Upside Target 14.89
Upside Target 15.35
Upside Target 16.09
Upside Target 16.51
Upside Target 20.95

Intraday share price targets for Tree House (TreeHouse)

Target Type Value
Downside Intraday Target 13.04
Downside Intraday Target 11.78
Upside Intraday Target 14.92
Upside Intraday Target 15.54
Downside Intraday Target 13.66

Weekly technical analysis of Tree House (TreeHouse)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 14.29 13.31 14.29 12.41 1.214 times
23 Fri Sep 2022 13.31 13.80 14.50 12.95 1.991 times
16 Fri Sep 2022 13.36 13.90 14.55 13.36 0.787 times
09 Fri Sep 2022 14.20 14.05 15.35 13.85 4.67 times
02 Fri Sep 2022 14.67 14.89 14.89 13.90 0.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TreeHouse)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 14.29 14.49 15.35 12.41 1.296 times
30 Tue Aug 2022 14.20 14.04 16.09 13.10 0.279 times
29 Fri Jul 2022 14.36 12.49 16.51 11.17 0.205 times
30 Thu Jun 2022 12.58 8.60 20.95 8.25 39.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TreeHouse)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 9 Buy
MACD -0, -0Buy
Stochastics 61None
CCI 99Buy
RSI 61Buy
OBV 118Sell
VWAP 14Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme