(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 14943
|Date||Daily Closing Price||Open||High||Low||Volume|
|30 Fri Sep 2022||14.29||13.50||14.29||13.50||0.984 times|
|29 Thu Sep 2022||13.61||13.41||13.81||13.00||0.848 times|
|28 Wed Sep 2022||13.16||13.49||13.94||12.81||2.745 times|
|27 Tue Sep 2022||13.28||13.14||13.28||12.41||0.518 times|
|26 Mon Sep 2022||12.65||13.31||13.39||12.65||0.801 times|
|23 Fri Sep 2022||13.31||13.94||13.99||13.21||0.226 times|
|22 Thu Sep 2022||13.82||13.35||14.50||13.35||0.127 times|
|21 Wed Sep 2022||13.92||14.50||14.50||13.81||0.057 times|
|20 Tue Sep 2022||14.23||12.95||14.23||12.95||1.448 times|
|19 Mon Sep 2022||13.56||13.80||13.80||13.00||2.999 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 13.88. However, stock will show a bullish move above 14.4.
Share price targets for Tree House (TreeHouse)
Intraday share price targets for Tree House (TreeHouse)
|Downside Intraday Target||13.04|
|Downside Intraday Target||11.78|
|Upside Intraday Target||14.92|
|Upside Intraday Target||15.54|
|Downside Intraday Target||13.66|
Weekly technical analysis of Tree House (TreeHouse)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|30 Fri Sep 2022||14.29||13.31||14.29||12.41||1.214 times|
|23 Fri Sep 2022||13.31||13.80||14.50||12.95||1.991 times|
|16 Fri Sep 2022||13.36||13.90||14.55||13.36||0.787 times|
|09 Fri Sep 2022||14.20||14.05||15.35||13.85||4.67 times|
|02 Fri Sep 2022||14.67||14.89||14.89||13.90||0.278 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|30 Fri Sep 2022||14.29||14.49||15.35||12.41||1.296 times|
|30 Tue Aug 2022||14.20||14.04||16.09||13.10||0.279 times|
|29 Fri Jul 2022||14.36||12.49||16.51||11.17||0.205 times|
|30 Thu Jun 2022||12.58||8.60||20.95||8.25||39.648 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 18, 9||Buy|
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.