Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inventure) Inventure complete technical analysis [charts+indicators] | Buy/Sell Inventure | (Inventure) share price targets

Complete technical analysis of Inventure (Inventure) by charts plus indicators, forecast predictions and share price targets for Inventure (Inventure)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Inventure is 1089783

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 2.76 2.77 2.86 2.70 1.368 times
10 Wed Aug 2022 2.76 2.85 2.85 2.69 0.928 times
08 Mon Aug 2022 2.86 2.90 2.96 2.82 0.984 times
05 Fri Aug 2022 2.94 2.93 3.05 2.89 0.815 times
04 Thu Aug 2022 2.88 2.92 2.98 2.83 0.666 times
03 Wed Aug 2022 2.94 3.04 3.04 2.85 0.874 times
02 Tue Aug 2022 2.96 2.87 3.00 2.81 1.498 times
01 Mon Aug 2022 2.80 2.75 2.85 2.70 1.55 times
29 Fri Jul 2022 2.73 2.80 2.80 2.68 0.417 times
28 Thu Jul 2022 2.69 2.74 2.74 2.65 1.169 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.6. Use a stoploss of 2.82 and if the stock hits stoploss, then it can shoot up till 2.93

Share price targets for Inventure (Inventure)

Target Type Value
Downside Target 2.36
Downside Target 2.60
Downside Target 2.69
Upside Target 2.94
Upside Target 3.05
Upside Target 3.10
Upside Target 3.14
Upside Target 3.39
Upside Target 3.58
Upside Target 3.99

Intraday share price targets for Inventure (Inventure)

Target Type Value
Downside Intraday Target 2.65
Downside Intraday Target 2.53
Upside Intraday Target 2.92
Upside Intraday Target 3.07
Upside Intraday Target 2.8

Weekly technical analysis of Inventure (Inventure)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 2.76 2.90 2.96 2.69 0.607 times
05 Fri Aug 2022 2.94 2.75 3.05 2.70 1.323 times
29 Fri Jul 2022 2.73 2.92 2.94 2.62 0.465 times
22 Fri Jul 2022 2.92 2.61 3.10 2.61 3.057 times
14 Thu Jul 2022 2.63 2.66 2.77 2.61 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inventure (Inventure)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 2.76 2.75 3.05 2.69 0.463 times
29 Fri Jul 2022 2.73 2.65 3.10 2.60 0.837 times
30 Thu Jun 2022 2.68 2.91 3.14 2.36 0.676 times
31 Tue May 2022 2.93 3.40 3.58 2.73 0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inventure (Inventure)

Indicator Name Indicator Value Indicator Signal
ADX 33, 33, 0 Sell
MACD 0, 0Sell
Stochastics 39None
CCI -49Buy
RSI 57Buy
OBV 6187253Sell
VWAP 3Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Inventure ( (Inventure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inventure ( (Inventure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inventure ( (Inventure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inventure ( (Inventure) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inventure in short term

Inventure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Inventure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Inventure (Inventure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inventure (Inventure) stock. Volume based technical analysis of Inventure (Inventure) stock is negative.

Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inventure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme