Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inventure) Inventure complete technical analysis [charts+indicators] | Buy/Sell Inventure | (Inventure) share price targets

Complete technical analysis of Inventure (Inventure) by charts plus indicators, forecast predictions and share price targets for Inventure (Inventure)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Inventure is 1455126

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 2.73 2.80 2.80 2.68 0.312 times
28 Thu Jul 2022 2.69 2.74 2.74 2.65 0.875 times
27 Wed Jul 2022 2.68 2.67 2.75 2.62 0.822 times
26 Tue Jul 2022 2.74 2.78 2.81 2.70 0.612 times
25 Mon Jul 2022 2.81 2.92 2.94 2.80 0.438 times
22 Fri Jul 2022 2.92 2.92 2.96 2.90 0.266 times
21 Thu Jul 2022 2.92 2.99 2.99 2.86 0.501 times
20 Wed Jul 2022 2.96 2.95 3.10 2.94 1.057 times
19 Tue Jul 2022 2.90 2.79 3.02 2.73 4.041 times
18 Mon Jul 2022 2.75 2.61 2.78 2.61 0.714 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.74 and if the stock hits stoploss, then it can shoot up till 2.84

Share price targets for Inventure (Inventure)

Target Type Value
Downside Target 2.36
Downside Target 2.60
Downside Target 2.73
Upside Target 2.94
Upside Target 3.10
Upside Target 3.14
Upside Target 3.39
Upside Target 3.45
Upside Target 3.58
Upside Target 3.99
Upside Target 4.51

Intraday share price targets for Inventure (Inventure)

Target Type Value
Downside Intraday Target 2.59
Downside Intraday Target 2.44
Upside Intraday Target 2.91
Upside Intraday Target 3.08
Upside Intraday Target 2.76

Weekly technical analysis of Inventure (Inventure)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 2.73 2.92 2.94 2.62 0.465 times
22 Fri Jul 2022 2.92 2.61 3.10 2.61 3.057 times
14 Thu Jul 2022 2.63 2.66 2.77 2.61 1.019 times
08 Fri Jul 2022 2.69 2.69 2.81 2.60 1.248 times
01 Fri Jul 2022 2.66 2.72 2.86 2.60 0.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inventure (Inventure)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 2.73 2.65 3.10 2.60 0.837 times
30 Thu Jun 2022 2.68 2.91 3.14 2.36 0.676 times
31 Tue May 2022 2.93 3.40 3.58 2.73 0.535 times
29 Fri Apr 2022 3.41 3.65 3.99 3.39 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inventure (Inventure)

Indicator Name Indicator Value Indicator Signal
ADX 36, 36, 0 Sell
MACD -0, -0Buy
Stochastics 18Sell
CCI -53Buy
RSI 56Buy
OBV 6385160Sell
VWAP 3Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Inventure ( (Inventure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inventure ( (Inventure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inventure ( (Inventure) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inventure ( (Inventure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.

Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Inventure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Inventure (Inventure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inventure (Inventure) stock. Volume based technical analysis of Inventure (Inventure) stock is negative.

Inventure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inventure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme