Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inventure) Inventure complete technical analysis [charts+indicators] | Buy/Sell Inventure | (Inventure) share price targets

Complete technical analysis of Inventure (Inventure) by charts plus indicators, forecast predictions and share price targets for Inventure (Inventure)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Inventure is 1726015

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 3.03 3.10 3.20 3.01 1.179 times
19 Thu May 2022 3.12 3.15 3.18 3.12 0.622 times
18 Wed May 2022 3.28 3.20 3.28 3.08 1.501 times
17 Tue May 2022 3.13 3.00 3.13 3.00 1.08 times
16 Mon May 2022 2.99 2.85 3.01 2.80 1.676 times
13 Fri May 2022 2.87 2.79 2.87 2.79 0.427 times
12 Thu May 2022 2.74 2.80 2.81 2.73 0.655 times
11 Wed May 2022 2.83 2.90 3.00 2.80 1.301 times
10 Tue May 2022 2.94 3.00 3.07 2.92 1.067 times
09 Mon May 2022 3.07 3.14 3.14 3.05 0.711 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.21. However, stock will show a bearish move below 3.

Share price targets for Inventure (Inventure)

Target Type Value
Downside Target 2.73
Downside Target 2.80
Upside Target 3.12
Upside Target 3.28
Upside Target 3.39
Upside Target 3.54
Upside Target 3.60
Upside Target 3.68
Upside Target 3.80
Upside Target 3.99
Upside Target 4.51
Upside Target 4.69
Upside Target 6.76

Intraday share price targets for Inventure (Inventure)

Target Type Value
Downside Intraday Target 2.79
Downside Intraday Target 2.56
Upside Intraday Target 3.27
Upside Intraday Target 3.52
Upside Intraday Target 3.04

Weekly technical analysis of Inventure (Inventure)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 3.03 2.85 3.28 2.80 1.456 times
13 Fri May 2022 2.87 3.14 3.14 2.73 0.637 times
06 Fri May 2022 3.14 3.40 3.58 3.12 1.06 times
29 Fri Apr 2022 3.41 3.65 3.68 3.39 0.62 times
22 Fri Apr 2022 3.65 3.68 3.80 3.60 2.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inventure (Inventure)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 3.03 3.40 3.58 2.73 0.428 times
29 Fri Apr 2022 3.41 3.65 3.99 3.39 0.544 times
31 Thu Mar 2022 3.61 3.60 4.51 3.45 0.453 times
28 Mon Feb 2022 3.70 4.41 4.69 3.54 0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inventure (Inventure)

Indicator Name Indicator Value Indicator Signal
ADX 38, 38, 0 Sell
MACD -0, -0Buy
Stochastics 71Buy
CCI 44Sell
RSI 54Buy
OBV -13943080Sell
VWAP 3Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Inventure ( (Inventure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inventure ( (Inventure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inventure ( (Inventure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inventure ( (Inventure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inventure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Inventure (Inventure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inventure (Inventure) stock. Volume based technical analysis of Inventure (Inventure) stock is negative.

Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inventure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme