Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inventure) Inventure complete technical analysis [charts+indicators] | Buy/Sell Inventure | (Inventure) share price targets

Complete technical analysis of Inventure (Inventure) by charts plus indicators, forecast predictions and share price targets for Inventure (Inventure)

10 day averaged volume of Inventure is 773292

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 2.44 2.44 2.48 2.42 1.44 times
31 Tue Jan 2023 2.46 2.45 2.51 2.40 1.426 times
30 Mon Jan 2023 2.46 2.45 2.48 2.42 0.775 times
27 Fri Jan 2023 2.45 2.48 2.56 2.43 0.897 times
25 Wed Jan 2023 2.48 2.54 2.57 2.45 1.146 times
24 Tue Jan 2023 2.53 2.59 2.59 2.52 0.567 times
23 Mon Jan 2023 2.54 2.57 2.59 2.53 0.715 times
20 Fri Jan 2023 2.58 2.56 2.63 2.56 0.687 times
19 Thu Jan 2023 2.57 2.58 2.61 2.56 1.395 times
18 Wed Jan 2023 2.59 2.56 2.74 2.51 1.823 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.4 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.56 as target.

Share price targets for Inventure (Inventure)

Target Type Value
Downside Target 2.40
Upside Target 2.48
Upside Target 2.68
Upside Target 2.69
Upside Target 2.71
Upside Target 2.74
Upside Target 2.78
Upside Target 2.93
Upside Target 3.15
Upside Target 3.25

Intraday share price targets for Inventure (Inventure)

Target Type Value
Downside Intraday Target 2.39
Downside Intraday Target 2.34
Upside Intraday Target 2.5
Upside Intraday Target 2.56
Upside Intraday Target 2.45

Weekly technical analysis of Inventure (Inventure)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 2.44 2.45 2.51 2.40 1.096 times
27 Fri Jan 2023 2.45 2.57 2.59 2.43 0.607 times
20 Fri Jan 2023 2.58 2.58 2.74 2.51 0.962 times
13 Fri Jan 2023 2.56 2.66 2.68 2.55 0.803 times
06 Fri Jan 2023 2.65 2.62 2.78 2.62 0.802 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inventure (Inventure)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 2.44 2.44 2.48 2.42 0.061 times
31 Tue Jan 2023 2.46 2.62 2.78 2.40 0.447 times
30 Fri Dec 2022 2.65 2.90 3.15 2.42 1.176 times
30 Wed Nov 2022 2.89 2.73 3.25 2.69 2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inventure (Inventure)

Indicator Name Indicator Value Indicator Signal
ADX 50, 50, 0 Sell
MACD -0, -0Sell
Stochastics 14Sell
CCI -92Sell
RSI 52Buy
OBV -7934208Sell
VWAP 3Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Inventure ( (Inventure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inventure ( (Inventure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inventure ( (Inventure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inventure ( (Inventure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inventure in short term and the sell signal is strong.

Inventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inventure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inventure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and Inventure (Inventure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inventure (Inventure) stock. Volume based technical analysis of Inventure (Inventure) stock is negative.

Inventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inventure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme